インフルエンサーによるライブストリーミング

銘柄追加
  • 826.126
  • +17.748+2.20%
取引時間外 12/12 15:00 CST
827.089高値802.394安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300783Three Squirrels Inc.
37.843.51+10.22%3,001.40万10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%スナックフード
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%損失1,031.4311.28%公開します
002115Sunwave Communications
9.850.90+10.06%1,235.26万1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%損失144.850.00%コミュニケーションサービス
002187Guangzhou Grandbuy
7.240.66+10.03%3,067.58万2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般小売業
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
600712Nanning Department Store
7.580.69+10.01%7,599.92万5.62億6.956.897.586.9041.28億40.83億5.45億5.39億+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般小売業
603719Bestore Co.,Ltd.
17.471.59+10.01%7,320.63万12.36億16.0015.8817.4715.9070.05億70.05億4.01億4.01億+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%スナックフード
000716Nanfang Black Sesame Group
9.020.82+10.00%1.90億16.49億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%スナックフード
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%2,925.22万3.44億10.8010.9112.0010.7830.61億30.48億2.55億2.54億+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%損失損失11.18%観光と景勝地
002712Simei Media
7.270.66+9.98%4,700.37万3.33億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%損失損失8.47%広告マーケティング
603598Inly Media Co., Ltd
21.931.99+9.98%4,816.55万10.54億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%広告マーケティング
000882Beijing Hualian Department Store
2.760.25+9.96%5.32億13.99億2.522.512.762.4575.55億75.50億27.37億27.36億+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般小売業
002640Global Top E-Commerce
5.590.43+8.33%4.85億26.09億5.135.165.685.1187.09億79.76億15.58億14.27億-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%損失損失11.05%インターネット電子商取引
300997Huanlejia Food Group
18.751.31+7.51%2,325.88万4.18億17.3817.4418.7516.9683.91億74.26億4.48億3.96億+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%飲み物と乳製品
002344Haining China Leather Market
5.460.36+7.06%1.42億7.53億5.135.105.495.0870.03億69.97億12.83億12.81億+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般小売業
002127Nanji E-Commerce
5.250.32+6.49%3.29億16.89億4.794.935.414.77128.88億104.72億24.55億19.95億+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%インターネット電子商取引
002582Haoxiangni Health Food
8.760.48+5.80%8,033.27万6.81億8.128.288.997.9039.62億30.14億4.52億3.44億+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%損失損失13.16%スナックフード
002264New Huadu Supercenter
7.580.41+5.72%6,202.75万4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%広告マーケティング
600462Hubei Geoway Investment
1.820.09+5.20%2,534.32万4,528.61万1.701.731.821.7011.23億10.93億6.17億6.00億+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.22%損失損失6.94%通信機器
300094Zhanjiang Guolian Aquatic Products
5.270.26+5.19%2.26億11.83億4.965.015.504.9159.45億58.23億11.28億11.05億+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%損失損失11.78%漁業
300892Pinlive Foods
45.752.19+5.03%1,280.09万5.69億42.0243.5648.0042.0245.75億29.54億1.00億6,456.25万+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%損失損失13.73%飲み物と乳製品
603156Hebei Yangyuan Zhihui Beverage
23.471.12+5.01%1,072.08万2.47億22.5622.3523.6622.21297.01億297.01億12.65億12.65億+10.34%+12.84%+11.28%+31.26%+2.31%+12.13%+19.37%6.82%0.85%21.1120.236.49%飲み物と乳製品
600818Zhonglu Co., Ltd.
14.270.68+5.00%1,955.66万2.78億13.5213.5914.6813.5045.87億33.96億3.21億2.38億+10.88%+13.71%+2.81%+10.53%-10.64%+9.01%+19.02%--8.22%259.45190.278.68%オートバイなど
002327Shenzhen Fuanna Bedding and Furnishing
9.770.45+4.83%1,988.47万1.93億9.329.3210.009.2581.95億47.37億8.39億4.85億+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%衣類とホームテキスタイル
300894Marssenger Kitchenware
17.230.76+4.61%3,048.81万5.17億16.4716.4717.3516.4770.25億50.67億4.08億2.94億+6.89%+17.53%+18.50%+55.23%+22.63%+3.17%+10.17%3.48%10.37%177.6328.435.34%キッチンとバスルームの家電
600398Hla Group Corp.,
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%衣類とホームテキスタイル
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
603608Top Score Fashion
3.760.16+4.44%342.36万1,263.03万3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%損失損失5.56%衣類とホームテキスタイル
002820Tianjin Guifaxiang 18th Street Mahua Food
16.060.68+4.42%6,038.38万9.48億15.1815.3816.5014.9732.26億32.15億2.01億2.00億-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%スナックフード

ニュース