量子通信

銘柄追加
  • 1,110.760
  • -18.465-1.64%
休場 02/28 15:00 CST
1,127.853高値1,109.796安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601789Ningbo Construction
6.130.56+10.05%1.52億8.99億5.555.576.135.5566.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%住宅建設 II
603660Suzhou Keda Technology
9.440.50+5.59%1.05億10.09億9.598.949.839.2850.66億50.25億5.37億5.32億+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%損失損失6.15%コンピューター機器
600406NARI Technology
23.450.30+1.30%6,030.65万14.24億23.1523.1524.0423.071,883.52億1,875.13億80.32億79.96億-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%電力網機器
002076Cnlight Co.,Ltd
3.710.02+0.54%1.12億4.17億3.673.693.853.6241.15億38.33億11.09億10.33億-1.59%+4.80%+5.70%+52.05%+145.70%+176.87%+54.58%--10.82%損失損失6.23%照明器具Ⅱ
688195Optowide Technologies
48.510.000.00%0.000.000.0048.510.000.0062.75億62.75億1.29億1.29億+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%0.41%0.00%95.12150.650.00%オプティクスオプトエレクトロニクス
600941China Mobile Limited
106.92-0.08-0.07%1,419.50万15.21億106.68107.00107.72106.682.30兆965.24億215.27億9.03億-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%コミュニケーションサービス
300757Robotechnik Intelligent Technology
199.60-2.40-1.19%783.44万15.92億193.85202.00212.00192.00309.46億295.75億1.55億1.48億-1.29%+12.13%+1.84%+5.93%+154.47%+465.14%-11.41%0.09%5.29%266.84400.809.90%オートメーション機器
000988Huagong Tech
44.40-0.54-1.20%4,743.54万21.17億44.0344.9445.8043.47446.44億446.21億10.06億10.05億-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%オートメーション機器
600120Zhejiang Orient Financial Holdings Group
7.28-0.09-1.22%2.38億17.63億7.347.377.607.24248.64億248.64億34.15億34.15億-5.82%-6.91%+61.06%+43.87%+108.00%+101.48%+56.22%0.80%6.96%50.9151.274.89%分散型金融
688622Guangzhou Hexin Instrument
70.79-1.10-1.53%88.86万6,231.09万72.0071.8973.6968.1749.55億49.55億6,999.76万6,999.76万-0.27%-2.52%-4.98%+29.65%+340.78%+152.01%+16.80%--1.27%損失損失7.68%一般機器
300555Lootom Telcovideo Network(Wuxi)
8.67-0.15-1.70%343.73万2,981.40万8.818.828.818.5517.34億17.15億2.00億1.98億-3.88%+5.35%+8.10%+11.15%+44.02%+43.31%-0.23%--1.74%損失損失2.95%通信機器
600764China Marine Information Electronics
25.53-0.49-1.88%702.68万1.83億26.1826.0226.8025.46181.42億181.42億7.11億7.11億-4.02%-3.91%-1.39%-6.24%+31.39%+24.00%-9.85%0.79%0.99%54.2058.825.15%セーリングギアII
601728China Telecom Corporation
7.75-0.15-1.90%1.49億11.69億7.887.907.937.737,091.80億6,016.30億915.07億776.30億-9.88%-1.90%+13.14%+18.68%+27.62%+38.82%+7.34%3.32%0.19%21.7123.272.53%コミュニケーションサービス
600050China United Network Communications
6.25-0.13-2.04%7.15億44.97億6.346.386.426.161,987.54億1,955.01億318.01億312.80億-8.36%+4.52%+29.40%+19.73%+33.10%+41.59%+17.70%2.37%2.29%22.2424.324.08%コミュニケーションサービス
600973Baosheng Science And Technology Innovation
4.90-0.11-2.20%5,723.82万2.83億4.995.015.054.8767.20億67.20億13.71億13.71億-2.78%+3.81%0.00%+17.22%+49.85%+29.63%-22.22%--4.17%損失213.043.59%電力網機器
600879China Aerospace Times Electronics
9.00-0.28-3.02%3,796.50万3.45億9.219.289.268.98296.94億296.94億32.99億32.99億-3.02%-1.10%+8.04%-5.56%+22.28%+35.09%+0.45%0.53%1.15%51.7256.603.02%宇宙機器II
600522Jiangsu Zhongtian Technology
13.80-0.43-3.02%8,519.84万12.01億14.1814.2314.3813.79470.99億470.99億34.13億34.13億-4.37%-1.08%+1.55%-15.39%+9.26%+16.75%-3.63%1.59%2.50%17.0215.124.15%通信機器
603703Zhejiang Shengyang Science and Technology
12.63-0.43-3.29%1,549.32万2.01億12.9013.0613.2812.6152.41億52.41億4.15億4.15億-2.17%+0.08%+6.85%-2.85%+32.81%+27.60%+14.71%0.10%3.73%2,526.001,403.335.13%オプティクスオプトエレクトロニクス
002281Accelink Technologies
54.61-1.89-3.35%5,138.76万28.13億55.1056.5057.7952.80433.38億422.15億7.94億7.73億-5.17%+9.02%+6.35%+29.75%+96.09%+131.89%+4.68%0.44%6.65%64.7070.018.83%通信機器
002179Jonhon Optronic Technology
37.69-1.31-3.36%2,222.14万8.50億38.8639.0039.1237.60798.90億784.25億21.20億20.81億+1.37%+1.67%-0.92%-6.22%+9.72%+9.69%-4.10%1.59%1.07%27.0023.933.90%ミリタリーエレクトロニクス II
688337Rigol Technologies
37.05-1.35-3.52%331.24万1.20億38.1038.4038.1035.3271.92億24.35億1.94億6,573.47万-2.91%+5.17%+2.46%-16.37%+55.48%-1.46%-5.00%1.35%5.04%71.9466.647.24%一般機器
002935Chengdu Spaceon Electronics
15.04-0.56-3.59%552.94万8,451.35万15.5015.6015.5815.0064.15億62.43億4.27億4.15億-5.88%-5.76%-1.38%-4.33%+28.00%+24.73%-6.58%0.45%1.33%80.4373.733.72%ミリタリーエレクトロニクス II
000066China Greatwall Technology Group
16.19-0.64-3.80%1.99億33.38億16.8416.8317.2916.15522.26億522.22億32.26億32.26億+0.25%-4.20%+21.73%-4.76%+106.51%+76.36%+11.12%--6.17%損失損失6.77%コンピューター機器
300419Beijing Interact Technology
5.07-0.21-3.98%1,735.65万8,968.33万5.215.285.275.0318.65億18.65億3.68億3.68億-6.97%-0.20%+13.17%-6.46%+13.42%+71.28%+16.82%--4.72%損失損失4.55%ITサービスⅡ
600487Hengtong Optic-Electric
15.56-0.70-4.31%7,999.36万12.62億16.1516.2616.1715.55383.82億380.47億24.67億24.45億-5.70%-2.75%-0.95%-10.83%+23.20%+34.49%-9.64%0.96%3.27%14.4117.823.81%通信機器
300123YaGuang Technology Group
5.73-0.26-4.34%2,632.60万1.53億5.945.995.995.7158.55億57.32億10.22億10.00億-4.34%-4.02%+6.31%-16.23%+30.82%+11.91%-1.21%--2.63%損失損失4.67%ミリタリーエレクトロニクス II
600850CETC Digital Technology
26.05-1.22-4.47%2,693.65万7.11億26.9127.2727.3025.79178.60億159.71億6.86億6.13億-7.26%-0.95%+18.41%+10.43%+58.36%+48.10%+9.00%1.73%4.39%34.2835.935.54%ITサービスⅡ
000063ZTE Corporation
38.66-1.82-4.50%1.67億65.48億39.9940.4840.2538.601,849.31億1,556.98億47.84億40.27億-10.94%-2.72%-5.94%+24.63%+58.25%+65.80%-4.31%1.77%4.15%19.6919.834.08%通信機器
300597Jilin Jlu Communication Design Institute
9.20-0.44-4.56%625.27万5,845.23万9.549.649.639.1725.08億24.97億2.73億2.71億-5.15%-2.65%+7.85%-3.56%+28.49%+49.20%+5.14%0.04%2.30%9,200.00657.144.77%コミュニケーションサービス
002230Iflytek Co.,ltd.
51.80-2.52-4.64%7,748.96万40.79億53.9854.3254.3351.501,197.48億1,133.96億23.12億21.89億-6.83%-5.09%+9.38%+6.85%+52.35%+19.22%+7.20%0.19%3.54%556.99182.395.21%ソフトウェア開発

ニュース

掲示板

もっと見る