量子通信

銘柄追加
  • 1,058.709
  • 0.0000.00%
市場前板寄せ 12/11 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603232Koal Software
17.611.60+9.99%0.000.000.0016.010.000.0041.57億40.73億2.36億2.31億+26.06%+24.45%+18.67%+71.47%+63.51%+24.45%+29.20%0.34%0.00%114.35112.170.00%ソフトウェア開発
002512Tatwah Smartech
6.840.62+9.97%0.000.000.006.220.000.0078.46億71.71億11.47億10.48億+34.12%+33.07%+30.53%+112.42%+88.95%+26.20%+8.06%--0.00%損失損失0.00%コンピューター機器
002076Cnlight Co.,Ltd
4.210.38+9.92%0.000.000.003.830.000.0046.69億43.50億11.09億10.33億+52.54%+72.54%+87.95%+178.81%+153.61%+75.42%+88.79%--0.00%損失損失0.00%照明器具Ⅱ
000555Digital China Information Service Group
14.991.35+9.90%0.000.000.0013.640.000.00146.27億145.75億9.76億9.72億+27.68%+26.39%+17.94%+82.80%+29.34%+24.11%+33.14%0.21%0.00%7,495.0070.710.00%ITサービスⅡ
688195Optowide Technologies
44.462.15+5.08%0.000.000.0042.310.000.0057.51億57.51億1.29億1.29億+15.21%+13.51%-3.89%+102.64%+68.28%+30.04%+24.22%0.45%0.00%87.18138.070.00%オプティクスオプトエレクトロニクス
300227Shenzhen Sunshine Laser & Electronics Technology
10.880.41+3.92%0.000.000.0010.470.000.0053.81億44.89億4.95億4.13億+13.22%+18.39%+7.62%+109.84%+101.30%+31.01%+39.22%0.23%0.00%153.2494.610.00%オートメーション機器
300757Robotechnik Intelligent Technology
195.007.00+3.72%0.000.000.00188.000.000.00302.32億288.93億1.55億1.48億+8.51%+3.49%-14.47%+175.05%+117.16%+268.54%+236.47%0.09%0.00%260.70391.570.00%オートメーション機器
003029Jilin University Zhengyuan Information Technologies
28.681.00+3.61%0.000.000.0027.680.000.0055.53億49.01億1.94億1.71億+16.07%+13.76%+5.48%+69.50%+49.38%+23.67%+45.51%--0.00%損失損失0.00%ソフトウェア開発
002335Kehua Data Co.,Ltd.
25.900.68+2.70%0.000.000.0025.220.000.00119.55億103.81億4.62億4.01億+11.93%+10.87%-4.18%+36.53%+8.64%-8.87%-6.02%0.46%0.00%39.7823.550.00%その他電源装置Ⅱ
300768Hangzhou DPtech Technologies
21.470.55+2.63%0.000.000.0020.920.000.00138.23億90.32億6.44億4.21億+13.84%+12.70%-0.05%+82.41%+75.70%+40.41%+46.04%0.37%0.00%90.97108.980.00%ソフトウェア開発
688489Sansec Technology
42.350.99+2.39%0.000.000.0041.360.000.0048.42億21.40億1.14億5,053.30万+15.40%+14.52%-3.99%+72.15%+48.74%-9.73%-9.55%0.47%0.00%116.0372.020.00%コンピューター機器
002281Accelink Technologies
43.370.79+1.86%0.000.000.0042.580.000.00344.18億335.26億7.94億7.73億+3.66%+3.04%-11.72%+62.74%+25.93%+61.89%+53.47%0.55%0.00%51.3955.600.00%通信機器
300349Goldcard Smart Group
14.690.25+1.73%0.000.000.0014.440.000.0061.45億54.42億4.18億3.70億+10.37%+11.04%+0.75%+39.64%+19.33%+17.44%+23.15%3.40%0.00%15.0415.040.00%一般機器
002212Topsec Technologies Group Inc.
7.660.11+1.46%0.000.000.007.550.000.0090.35億89.42億11.79億11.67億+7.89%+11.50%+3.79%+86.73%+51.02%-24.25%-21.53%0.23%0.00%損失損失0.00%ソフトウェア開発
688027Quantumctek Co., Ltd.
356.105.10+1.45%0.000.000.00351.000.000.00286.21億286.21億8,037.44万8,037.44万+21.32%+19.12%+35.50%+140.30%+108.34%+159.91%+178.42%--0.00%損失損失0.00%通信機器
300711GHT Co.,Ltd
29.100.32+1.11%0.000.000.0028.780.000.0072.51億72.29億2.49億2.48億+23.25%+20.50%+30.73%+109.20%+81.31%+105.80%+119.62%0.34%0.00%111.07118.290.00%通信機器
688561Qi An Xin Technology Group Inc.
32.000.22+0.69%0.000.000.0031.780.000.00219.26億219.26億6.85億6.85億+8.07%+6.24%-6.32%+55.95%+26.83%-28.89%-20.18%--0.00%184.97304.760.00%ソフトウェア開発
688418Genew Technologies
33.300.22+0.67%0.000.000.0033.080.000.0064.47億64.47億1.94億1.94億+4.75%-12.80%+0.54%+127.93%+89.20%+56.34%+76.56%--0.00%損失損失0.00%通信機器
600973Baosheng Science And Technology Innovation
4.540.03+0.67%0.000.000.004.510.000.0062.26億62.26億13.71億13.71億+5.58%+8.61%+3.42%+43.22%+18.23%-13.03%-3.61%--0.00%損失197.390.00%電力網機器
002268CETC Cyberspace Security Technology
18.550.10+0.54%0.000.000.0018.450.000.00156.87億156.43億8.46億8.43億+4.45%+4.86%-7.02%+55.10%+23.91%-19.49%-17.19%0.32%0.00%265.0045.020.00%コンピューター機器
600105Jiangsu Etern
5.970.03+0.51%0.000.000.005.940.000.0084.28億84.28億14.12億14.12億+3.47%+4.92%+15.47%+68.64%+56.94%+2.68%+8.47%0.60%0.00%597.00192.580.00%通信機器
000988Huagong Tech
38.980.18+0.46%0.000.000.0038.800.000.00391.94億391.74億10.06億10.05億+9.56%+8.91%-4.41%+34.88%+26.64%+33.17%+31.64%0.38%0.00%34.6838.940.00%オートメーション機器
603019Dawning Information Industry
73.980.26+0.35%0.000.000.0073.720.000.001,082.48億1,079.08億14.63億14.59億-5.15%-5.73%-10.54%+114.31%+77.20%+97.17%+88.15%0.23%0.00%58.3458.950.00%コンピューター機器
300419Beijing Interact Technology
5.730.02+0.35%0.000.000.005.710.000.0021.07億21.07億3.68億3.68億+7.10%+5.72%-1.72%+20.89%+13.47%-23.19%-2.88%--0.00%損失損失0.00%ITサービスⅡ
300895Beijing Topnew Info&Tech
37.480.11+0.29%0.000.000.0037.370.000.0052.77億51.79億1.41億1.38億+5.70%+9.02%+0.56%+55.52%+47.62%+14.27%+13.37%--0.00%損失損失0.00%ITサービスⅡ
002222Castech Inc.
34.500.09+0.26%0.000.000.0034.410.000.00162.24億161.51億4.70億4.68億-1.09%+9.70%-1.71%+60.84%+43.32%+26.42%+28.95%0.26%0.00%75.9977.530.00%オプティクスオプトエレクトロニクス
000066China Greatwall Technology Group
16.880.04+0.24%0.000.000.0016.840.000.00544.51億531.18億32.26億31.47億-7.25%-0.71%-21.45%+111.00%+80.34%+50.31%+66.80%--0.00%損失損失0.00%コンピューター機器
002935Chengdu Spaceon Electronics
18.600.04+0.22%0.000.000.0018.560.000.0079.36億77.21億4.27億4.15億+13.55%+18.32%+7.70%+56.30%+44.09%+15.23%+22.91%0.36%0.00%99.4791.180.00%ミリタリーエレクトロニクス II
600120Zhejiang Orient Financial Holdings Group
5.450.01+0.18%0.000.000.005.440.000.00186.14億186.14億34.15億34.15億+5.01%+7.71%+11.00%+55.71%+58.43%+50.84%+54.25%1.06%0.00%38.1138.380.00%分散型金融
600487Hengtong Optic-Electric
17.760.03+0.17%0.000.000.0017.730.000.00438.09億438.09億24.67億24.67億-3.06%+1.78%-4.77%+23.59%+19.60%+44.86%+50.64%0.84%0.00%16.4420.340.00%通信機器

ニュース

掲示板

もっと見る