量子通信

銘柄追加
  • 1,068.104
  • +9.395+0.89%
取引中 12/12 14:38 CST
1,068.911高値1,058.272安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300757Robotechnik Intelligent Technology
208.1120.11+10.70%1,080.60万22.34億195.00188.00215.30191.00322.65億308.36億1.55億1.48億+15.30%+10.61%-1.04%+194.87%+129.63%+297.61%+259.09%0.09%7.29%278.22417.8912.93%オートメーション機器
002512Tatwah Smartech
6.840.62+9.97%2,036.83万1.39億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.94%損失損失0.00%コンピューター機器
002076Cnlight Co.,Ltd
4.210.38+9.92%848.06万3,570.33万4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.82%損失損失0.00%照明器具Ⅱ
600764China Marine Information Electronics
28.321.32+4.89%1,368.26万3.88億27.0027.0029.0126.95201.25億201.25億7.11億7.11億+6.63%+5.51%-1.39%+33.08%+39.58%+24.65%+14.11%0.46%1.93%60.1365.257.63%セーリングギアII
603660Suzhou Keda Technology
8.940.28+3.23%8,895.73万7.96億8.678.669.248.6748.27億47.50億5.40億5.31億+4.07%-11.57%+24.17%+79.88%+51.01%+34.64%+1.71%--16.74%損失損失6.58%コンピューター機器
000555Digital China Information Service Group
14.000.36+2.64%1.30億18.38億13.8813.6414.4413.68136.61億136.12億9.76億9.72億+17.35%+16.18%+11.82%+69.08%+20.90%+17.56%+24.35%0.23%13.41%7,000.0066.045.57%ITサービスⅡ
002179Jonhon Optronic Technology
40.270.85+2.16%1,449.86万5.80億39.4339.4240.3739.43853.59億831.06億21.20億20.64億+0.47%+0.90%-4.46%+5.86%+3.44%+2.97%+4.87%1.49%0.70%28.8525.572.39%ミリタリーエレクトロニクス II
301517Shaanxi Huada Science Technology
58.231.14+2.00%438.54万2.54億56.7057.0958.5856.5162.90億24.73億1.08億4,247.67万+4.88%+2.88%-6.83%+34.73%-4.73%-0.03%+4.41%0.22%10.32%123.1179.883.63%ミリタリーエレクトロニクス II
300419Beijing Interact Technology
5.820.11+1.93%3,752.58万2.22億5.765.716.055.7621.40億21.40億3.68億3.68億+7.38%+3.93%-0.17%+25.97%+14.12%-21.98%-1.36%--10.20%損失損失5.08%ITサービスⅡ
002281Accelink Technologies
43.390.81+1.90%5,600.90万24.72億44.0042.5845.6043.17344.34億335.42億7.94億7.73億+3.21%+4.18%-9.05%+59.64%+22.43%+60.11%+53.54%0.55%7.25%51.4155.635.71%通信機器
600120Zhejiang Orient Financial Holdings Group
5.540.10+1.84%2.30億12.83億5.455.445.725.39189.21億189.21億34.15億34.15億+6.33%-0.54%+13.99%+60.12%+58.74%+52.48%+56.80%1.05%6.74%38.7439.016.07%分散型金融
601728China Telecom Corporation
6.820.10+1.49%1.54億10.48億6.706.726.856.696,240.79億1,381.23億915.07億202.53億+3.02%+5.90%+3.96%+13.23%+23.26%+38.26%+32.35%3.77%0.76%19.1020.482.38%コミュニケーションサービス
603019Dawning Information Industry
74.580.86+1.17%6,465.10万47.85億73.9573.7275.7972.501,091.26億1,087.83億14.63億14.59億-1.80%-8.76%-2.97%+107.34%+74.70%+102.22%+89.67%0.23%4.43%58.8259.434.46%コンピューター機器
300768Hangzhou DPtech Technologies
21.150.23+1.10%2,394.77万5.21億21.4020.9222.8821.00136.17億88.97億6.44億4.21億+9.70%+12.50%+0.95%+74.07%+66.27%+39.13%+43.86%0.38%5.69%89.62107.368.99%ソフトウェア開発
600941China Mobile Limited
107.751.17+1.10%826.34万8.86億106.39106.58107.78106.202.32兆817.42億214.87億7.59億+0.28%+1.60%+3.95%+5.72%+10.42%+24.69%+13.52%4.24%1.09%16.8817.571.48%コミュニケーションサービス
300620Advanced Fiber Resources
48.670.44+0.91%1,089.17万5.33億48.3348.2349.5048.31121.28億120.17億2.49億2.47億+2.31%-0.84%-3.39%+48.20%+18.74%-2.85%+7.68%0.21%4.41%176.34203.642.47%通信機器
600050China United Network Communications
5.330.04+0.76%3.16億16.76億5.285.295.335.251,694.97億1,667.23億318.01億312.80億+3.09%+4.10%-2.56%+19.36%+21.03%+27.95%+25.89%2.78%1.01%18.9720.741.51%コミュニケーションサービス
300597Jilin Jlu Communication Design Institute
10.130.07+0.70%1,835.34万1.86億10.0510.0610.349.9727.61億27.49億2.73億2.71億+4.65%+6.30%+7.88%+37.82%+46.05%+5.02%+10.52%0.04%6.76%10,130.00723.573.68%コミュニケーションサービス
002049Unigroup Guoxin Microelectronics
66.350.45+0.68%1,137.53万7.50億65.8965.9066.4965.38563.72億563.62億8.50億8.49億+1.80%+2.17%-6.80%+42.20%+13.53%-7.56%-0.64%1.02%1.34%37.3422.271.68%半導体
300349Goldcard Smart Group
14.530.09+0.62%2,687.56万3.94億14.6914.4414.9514.4260.78億53.82億4.18億3.70億+3.86%+10.75%+2.90%+37.20%+15.13%+16.91%+21.81%3.44%7.26%14.8714.873.67%一般機器
688337Rigol Technologies
46.920.28+0.60%196.07万9,099.10万46.6646.6448.2045.3991.07億30.84億1.94億6,573.47万+5.41%+7.12%+0.26%+76.06%+67.09%-4.03%+8.19%1.07%2.98%91.1184.396.03%一般機器
002212Topsec Technologies Group Inc.
7.590.04+0.53%7,051.29万5.40億7.667.557.887.4889.52億88.60億11.79億11.67億+4.83%+11.45%+5.42%+80.62%+46.18%-23.97%-22.25%0.24%6.04%損失損失5.30%ソフトウェア開発
600487Hengtong Optic-Electric
17.820.09+0.51%3,174.94万5.66億17.7717.7318.0617.67439.57億439.57億24.67億24.67億-1.55%+4.03%+0.45%+24.35%+18.72%+44.88%+51.15%0.84%1.29%16.5020.412.20%通信機器
002268CETC Cyberspace Security Technology
18.540.09+0.49%1,351.44万2.51億18.5618.4518.8818.35156.79億156.34億8.46億8.43億+3.58%+6.00%-2.68%+51.35%+21.26%-18.83%-17.23%0.32%1.60%264.8645.002.87%コンピューター機器
002126Zhejiang Yinlun Machinery
17.840.08+0.45%894.67万1.59億17.8017.7618.0317.63148.44億139.47億8.32億7.82億+1.13%-0.06%-5.36%+7.92%-4.19%-2.73%-3.93%0.56%1.14%19.2024.242.25%自動車部品
600973Baosheng Science And Technology Innovation
4.530.02+0.44%2,042.97万9,234.37万4.534.514.564.4662.12億62.12億13.71億13.71億+2.95%+6.84%+7.86%+41.56%+16.45%-10.12%-3.82%--1.49%損失196.962.22%電力網機器
600879China Aerospace Times Electronics
9.880.04+0.41%5,311.35万5.25億9.849.849.969.77325.97億319.04億32.99億32.29億+3.56%+4.88%-1.79%+38.18%+25.35%+28.28%+28.95%0.49%1.65%56.7862.141.93%宇宙機器II
600850CETC Digital Technology
24.530.05+0.20%913.67万2.24億24.4724.4824.8024.15167.40億149.61億6.82億6.10億+2.76%+3.85%-3.12%+40.17%+31.18%+8.40%+15.16%1.83%1.50%32.1133.702.66%ITサービスⅡ
601789Ningbo Construction
4.950.01+0.20%5,439.17万2.69億4.954.944.994.8853.80億53.80億10.87億10.87億+2.70%+9.03%+3.13%+44.74%+30.95%+18.42%+22.52%2.02%5.01%17.2516.342.23%住宅建設 II
300287Beijing Philisense Technology
5.800.01+0.17%2.02億11.89億5.735.796.115.7183.25億76.02億14.35億13.11億+6.42%+20.83%+0.52%+123.08%+210.16%+34.26%+44.28%--15.42%損失損失6.91%ITサービスⅡ

ニュース

掲示板

もっと見る