量子通信

銘柄追加
  • 1,075.189
  • -19.908-1.82%
休場 01/03 15:00 CST
1,093.168高値1,070.879安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002076Cnlight Co.,Ltd
2.710.25+10.16%1.67億4.30億2.522.462.712.3830.06億28.00億11.09億10.33億-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%損失損失13.42%照明器具Ⅱ
003040Chutian Dragon
13.820.64+4.86%3,667.98万5.09億13.2313.1814.5013.0063.73億63.14億4.61億4.57億+2.07%-9.85%-11.07%+15.17%+23.17%-18.74%+5.74%1.10%8.03%損失90.3311.38%通信機器
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%5,104.78万7.03億13.7413.6913.9613.61465.87億465.87億34.13億34.13億-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信機器
300555Lootom Telcovideo Network(Wuxi)
8.57-0.05-0.58%313.34万2,686.60万8.628.628.808.4017.14億16.95億2.00億1.98億+2.88%-0.35%-7.15%+15.81%+57.54%+9.59%-1.38%--1.58%損失損失4.64%通信機器
600941China Mobile Limited
114.08-0.92-0.80%1,125.59万12.81億114.11115.00114.90112.622.45兆865.44億215.11億7.59億-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%コミュニケーションサービス
002335Kehua Data Co.,Ltd.
26.66-0.28-1.04%3,355.93万9.02億26.9926.9427.8826.01123.06億106.86億4.62億4.01億-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%その他電源装置Ⅱ
601728China Telecom Corporation
7.01-0.10-1.41%1.26億8.88億7.117.117.186.946,414.65億1,419.71億915.07億202.53億-3.04%-1.13%+5.89%+5.57%+14.86%+42.98%-2.91%3.67%0.62%19.6421.053.38%コミュニケーションサービス
600406NARI Technology
23.86-0.36-1.49%2,001.25万4.82億24.1524.2224.4423.781,916.46億1,905.10億80.32億79.84億-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%電力網機器
002179Jonhon Optronic Technology
36.94-0.65-1.73%1,392.82万5.19億37.3637.5937.9236.84783.00億762.33億21.20億20.64億-5.81%-3.65%-7.83%-15.68%+2.07%+4.06%-6.01%1.62%0.68%26.4623.452.87%ミリタリーエレクトロニクス II
600487Hengtong Optic-Electric
16.32-0.29-1.75%3,489.04万5.79億16.6916.6116.9516.30402.57億399.05億24.67億24.45億-12.63%-11.69%-9.83%-4.84%+0.18%+42.53%-5.23%0.92%1.43%15.1118.693.91%通信機器
600764China Marine Information Electronics
25.51-0.48-1.85%628.95万1.63億25.9925.9926.6425.20181.28億181.28億7.11億7.11億-8.96%-8.47%-3.70%-8.14%+43.40%+15.02%-9.92%0.79%0.89%54.1658.785.54%セーリングギアII
600050China United Network Communications
4.92-0.10-1.99%3.75億18.56億5.015.025.034.881,564.59億1,538.98億318.01億312.80億-8.72%-8.21%-4.84%-7.44%+6.40%+19.30%-7.34%3.01%1.20%17.5119.142.99%コミュニケーションサービス
002049Unigroup Guoxin Microelectronics
59.43-1.38-2.27%1,549.17万9.33億60.8160.8161.1859.30504.93億504.84億8.50億8.49億-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%半導体
688418Genew Technologies
28.99-0.74-2.49%530.78万1.54億29.7029.7329.8828.3656.13億56.13億1.94億1.94億-2.19%-8.00%-18.77%+52.34%+80.74%+55.53%-0.58%--2.74%損失損失5.11%通信機器
600879China Aerospace Times Electronics
8.43-0.23-2.66%5,224.38万4.43億8.678.668.708.30278.13億272.22億32.99億32.29億-7.87%-9.55%-11.64%-0.94%+17.05%+15.29%-5.92%0.57%1.62%48.4553.024.62%宇宙機器II
600120Zhejiang Orient Financial Holdings Group
4.39-0.13-2.88%4,566.00万2.03億4.544.524.554.36149.94億149.94億34.15億34.15億-9.30%-18.55%-15.74%+3.29%+33.03%+23.90%-5.79%1.32%1.34%30.7030.924.20%分散型金融
002126Zhejiang Yinlun Machinery
17.76-0.54-2.95%1,778.39万3.23億18.3418.3018.6417.70148.23億139.24億8.35億7.84億-8.55%+1.83%+0.68%-13.91%-1.22%+1.60%-5.13%0.56%2.27%19.1824.235.14%自動車部品
000988Huagong Tech
39.53-1.40-3.42%3,644.34万14.74億41.3640.9341.5039.39397.48億397.27億10.06億10.05億-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%オートメーション機器
603025Beijing Dahao Technology Corp.,Ltd
14.56-0.53-3.51%718.37万1.06億15.0915.0915.1814.45161.50億161.50億11.09億11.09億-8.20%-8.54%-6.91%+5.66%+8.41%+12.43%-4.52%2.06%0.65%26.6239.784.84%オートメーション機器
688337Rigol Technologies
35.82-1.41-3.79%172.93万6,337.49万37.2737.2337.7635.5069.53億23.55億1.94億6,573.47万-12.63%-15.52%-19.52%+5.98%+55.74%-23.41%-8.15%1.40%2.63%69.5564.426.07%一般機器
002230Iflytek Co.,ltd.
44.47-1.83-3.95%5,247.68万23.74億46.4646.3046.6244.441,028.03億973.49億23.12億21.89億-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%ソフトウェア開発
603703Zhejiang Shengyang Science and Technology
10.54-0.44-4.01%650.98万6,995.63万11.0010.9811.0010.4843.74億43.74億4.15億4.15億-1.31%-7.95%-13.82%+9.45%+19.23%-18.03%-4.27%0.11%1.57%2,108.001,171.114.74%オプティクスオプトエレクトロニクス
688561Qi An Xin Technology Group Inc.
24.58-1.04-4.06%737.47万1.85億25.7225.6225.7824.44168.42億168.42億6.85億6.85億-14.30%-19.01%-20.12%-25.08%+11.83%-38.05%-8.39%--1.08%142.08234.105.23%ソフトウェア開発
002268CETC Cyberspace Security Technology
14.87-0.65-4.19%1,103.61万1.68億15.5415.5215.6414.85125.75億125.40億8.46億8.43億-13.09%-18.07%-16.93%-14.00%+14.38%-33.79%-8.49%0.40%1.31%212.4336.095.09%コンピューター機器
300349Goldcard Smart Group
12.70-0.57-4.30%1,049.59万1.37億13.2713.2713.3012.7053.13億47.04億4.18億3.70億-14.13%-11.87%-9.22%-8.57%+12.19%+7.74%-7.10%3.94%2.83%13.0013.004.52%一般機器
603019Dawning Information Industry
64.82-3.13-4.61%6,836.65万45.07億67.4267.9567.7964.78948.45億945.47億14.63億14.59億-17.96%-15.00%-14.65%+23.44%+60.45%+65.02%-10.37%0.26%4.69%51.1251.654.43%コンピューター機器
688262C*Core Technology
25.06-1.24-4.71%892.09万2.29億26.3026.3026.5824.8884.20億66.25億3.36億2.64億-15.45%-16.55%-26.96%+16.13%+58.21%-10.60%-9.53%--3.38%損失損失6.46%半導体
688195Optowide Technologies
38.00-1.90-4.76%459.73万1.79億40.0039.9040.7538.0049.15億49.15億1.29億1.29億-8.54%-6.06%-1.88%+28.12%+61.91%+6.98%-5.43%0.53%3.55%74.51118.016.89%オプティクスオプトエレクトロニクス
002212Topsec Technologies Group Inc.
6.00-0.30-4.76%3,419.51万2.10億6.346.306.365.9670.77億70.04億11.79億11.67億-13.17%-19.03%-17.13%+4.67%+32.68%-37.45%-6.98%0.30%2.93%損失損失6.35%ソフトウェア開発
300123YaGuang Technology Group
5.30-0.27-4.85%2,633.98万1.43億5.595.575.645.2854.16億53.01億10.22億10.00億-13.11%-21.25%-26.49%-17.19%+23.83%-25.98%-8.62%--2.63%損失損失6.46%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る