量子通信

銘柄追加
  • 1,092.424
  • +4.764+0.44%
寄付前 03/31 15:00 CST
1,093.784高値1,084.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688622Guangzhou Hexin Instrument
99.906.03+6.42%144.30万1.40億94.9793.8799.9089.8169.93億69.93億6,999.76万6,999.76万+9.80%+1.49%+41.10%+64.42%+474.47%+380.52%+64.82%--2.06%損失損失10.75%一般機器
600105Jiangsu Etern
6.570.27+4.29%2.16億13.95億6.116.306.696.0396.05億96.05億14.62億14.62億-0.45%+9.50%+10.98%+26.35%+70.65%+24.81%+32.46%0.55%14.76%730.00219.0010.48%通信機器
300895Beijing Topnew Info&Tech
53.431.53+2.95%2,200.08万11.26億49.9051.9053.6548.8375.23億73.83億1.41億1.38億+0.58%-14.40%+21.46%+54.02%+92.54%+64.70%+51.32%--15.92%損失損失9.29%ITサービスⅡ
002335Kehua Data Co.,Ltd.
44.151.08+2.51%4,199.56万18.24億42.6343.0744.7941.89224.28億197.47億5.08億4.47億-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%その他電源装置Ⅱ
603232Koal Software
13.910.30+2.20%609.15万8,366.85万13.6813.6114.1213.4532.83億32.17億2.36億2.31億-2.93%-13.06%-0.57%+1.24%+26.23%+8.50%+8.00%0.43%2.63%90.3288.604.92%ソフトウェア開発
300419Beijing Interact Technology
5.330.10+1.91%1,124.72万5,933.61万5.205.235.365.1419.60億19.60億3.68億3.68億+2.90%-4.99%+4.51%+15.62%+0.57%+5.75%+22.81%--3.06%損失損失4.21%ITサービスⅡ
601728China Telecom Corporation
7.850.13+1.68%1.48億11.55億7.707.727.917.677,183.31億6,093.93億915.07億776.30億+3.15%+0.51%-0.88%+8.58%+23.23%+43.70%+8.73%3.27%0.19%21.7521.753.11%コミュニケーションサービス
688195Optowide Technologies
39.350.56+1.44%183.01万7,137.46万38.7038.7939.4838.2850.90億50.90億1.29億1.29億-3.62%-9.08%-13.71%-4.93%+73.73%+45.52%-2.07%0.51%1.42%73.4173.413.09%オプティクスオプトエレクトロニクス
688489Sansec Technology
36.900.52+1.43%70.67万2,591.45万36.0036.3837.1535.8542.35億18.65億1.15億5,053.30万+4.38%-3.83%0.00%-3.00%+34.28%+5.63%+6.96%0.54%1.40%100.54100.543.57%コンピューター機器
688262C*Core Technology
29.350.40+1.38%699.97万2.03億28.6828.9529.4628.5198.62億77.59億3.36億2.64億+2.26%-5.96%+4.60%-0.98%+86.11%+22.04%+5.96%--2.65%損失損失3.28%半導体
600941China Mobile Limited
107.360.96+0.90%1,544.33万16.56億106.44106.40107.70106.302.32兆969.21億215.65億9.03億+1.57%+1.29%+1.06%-6.14%+2.32%+8.92%-9.14%4.25%1.71%16.7316.731.32%コミュニケーションサービス
002281Accelink Technologies
45.820.41+0.90%1,215.85万5.52億45.0145.4145.9644.88363.62億354.20億7.94億7.73億-2.11%-10.00%-11.18%-22.93%+57.13%+14.32%-12.17%0.52%1.57%54.2958.742.38%通信機器
300757Robotechnik Intelligent Technology
182.021.61+0.89%262.83万4.75億180.00180.41183.70178.01282.20億269.70億1.55億1.48億-1.88%-8.89%+6.45%-9.89%+92.78%+97.32%-19.22%0.10%1.77%243.34365.503.15%オートメーション機器
002512Tatwah Smartech
4.720.03+0.64%4,135.59万1.91億4.614.694.744.5154.14億49.49億11.47億10.48億-8.35%-17.63%-7.99%-7.63%+30.75%-2.48%-0.42%--3.94%損失損失4.90%コンピューター機器
300555Lootom Telcovideo Network(Wuxi)
10.260.06+0.59%579.36万5,860.40万10.2510.2010.469.8020.52億20.30億2.00億1.98億+10.32%+3.32%+16.19%+23.17%+60.56%+58.58%+18.07%--2.93%損失損失6.47%通信機器
688027Quantumctek Co., Ltd.
255.991.33+0.52%142.06万3.58億254.28254.66256.88248.00263.31億205.75億1.03億8,037.44万-2.46%-12.66%-8.14%-20.91%+58.23%+83.95%-14.20%--1.77%損失損失3.49%通信機器
600120Zhejiang Orient Financial Holdings Group
6.400.03+0.47%7,907.89万5.01億6.396.376.426.22218.58億218.58億34.15億34.15億-3.03%-9.22%-6.98%+32.23%+62.03%+73.29%+37.34%0.91%2.32%44.7645.073.14%分散型金融
300597Jilin Jlu Communication Design Institute
8.960.04+0.45%614.49万5,452.46万8.898.929.058.7524.42億24.31億2.73億2.71億-0.78%-7.72%-3.03%+1.47%+17.89%+15.37%+2.40%0.04%2.26%8,960.00640.003.36%コミュニケーションサービス
603019Dawning Information Industry
66.360.28+0.42%2,373.14万15.53億65.4166.0866.5064.52970.98億967.93億14.63億14.59億-0.76%-6.94%-5.85%-16.01%+67.49%+24.90%-8.24%0.26%1.63%50.8150.813.00%コンピューター機器
601789Ningbo Construction
5.640.02+0.36%7,129.22万3.94億5.615.625.695.3861.30億61.30億10.87億10.87億-5.21%-18.02%-16.32%+19.49%+54.52%+22.08%+27.03%1.77%6.56%19.6518.615.52%住宅建設 II
300077Nations Technologies Inc.
23.720.05+0.21%2,303.44万5.37億23.3923.6723.9922.88138.32億134.25億5.83億5.66億-3.81%-11.16%-9.33%-9.26%+128.08%+127.20%-0.50%--4.07%損失損失4.69%半導体
688337Rigol Technologies
33.760.01+0.03%146.05万4,910.34万33.7533.7534.0233.2065.53億22.19億1.94億6,573.47万-1.43%-11.16%-6.74%-17.66%+28.51%-11.85%-13.44%1.48%2.22%70.9270.922.43%一般機器
002212Topsec Technologies Group Inc.
8.100.000.00%3,524.00万2.84億8.128.108.227.9595.54億94.56億11.79億11.67億-0.86%-8.89%-6.90%+17.22%+67.62%+6.27%+25.58%0.22%3.02%損失損失3.33%ソフトウェア開発
600050China United Network Communications
5.56-0.01-0.18%2.27億12.63億5.545.575.585.511,738.30億1,710.64億312.64億307.67億-2.11%-9.59%-10.61%+3.15%+14.98%+21.56%+4.71%2.66%0.74%19.2419.241.26%コミュニケーションサービス
000066China Greatwall Technology Group
14.08-0.03-0.21%5,039.09万6.99億14.0114.1114.1313.68454.19億454.16億32.26億32.26億-2.15%-10.38%-14.67%-9.63%+57.49%+32.33%-3.36%--1.56%損失損失3.19%コンピューター機器
000988Huagong Tech
41.09-0.10-0.24%1,565.10万6.39億41.0041.1941.3040.30413.16億412.95億10.06億10.05億-2.93%-7.68%-4.75%-4.77%+35.34%+17.17%-5.10%0.37%1.56%36.5641.052.43%オートメーション機器
600522Jiangsu Zhongtian Technology
14.56-0.04-0.27%6,383.15万9.27億14.5114.6014.6714.38496.93億496.93億34.13億34.13億-6.91%-6.55%+3.85%-1.42%+8.25%-0.75%+1.68%1.51%1.87%17.9515.951.99%通信機器
688561Qi An Xin Technology Group Inc.
34.23-0.11-0.32%484.77万1.65億34.1034.3434.3933.54234.53億234.53億6.85億6.85億-1.61%-6.37%-12.03%+19.35%+39.71%-2.98%+27.58%--0.71%197.86326.002.48%ソフトウェア開発
300287Beijing Philisense Technology
6.05-0.02-0.33%7,770.86万4.61億6.056.076.135.7986.83億79.30億14.35億13.11億-7.91%-14.55%-10.77%+23.22%+105.08%+78.47%+44.05%--5.93%損失損失5.60%ITサービスⅡ
301517Shaanxi Huada Science Technology
51.37-0.20-0.39%245.98万1.26億50.0251.5752.4050.0255.49億21.82億1.08億4,247.67万-8.84%-7.36%+7.49%-14.48%+22.11%-0.66%-4.89%0.29%5.79%108.6070.474.62%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る