杭州アジア競技大会

銘柄追加
  • 1,208.674
  • +9.360+0.78%
取引時間終了 02/17 15:00 CST
1,219.792高値1,197.450安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600633Zhejiang Daily Digital Culture Group
19.751.80+10.03%2.79億51.61億17.4017.9519.7517.40250.44億250.44億12.68億12.68億+32.11%+96.71%+117.75%+76.50%+141.74%+93.82%+88.81%1.11%21.99%56.1137.7613.09%ゲームⅡ
603825Hylink Digital Solutions
18.241.66+10.01%271.20万4,946.70万18.2416.5818.2418.2446.21億46.21億2.53億2.53億+34.12%+47.57%+38.60%+37.87%+127.43%+73.55%+20.87%--1.07%損失損失0.00%広告マーケティング
601789Ningbo Construction
5.720.52+10.00%2.47億13.93億5.425.205.725.3762.16億62.16億10.87億10.87億+17.70%+37.17%+41.94%+19.17%+58.01%+42.64%+28.83%1.75%22.74%19.9318.886.73%住宅建設 II
600986Zhewen Interactive Group
9.800.89+9.99%3.53億33.34億9.428.919.808.92145.76億129.60億14.87億13.22億+20.54%+59.09%+81.82%+69.84%+148.73%+101.65%+63.88%0.51%26.73%62.0375.979.88%広告マーケティング
002686Zhejiang Yilida Ventilator
5.950.54+9.98%1,350.17万7,936.34万5.485.415.955.4833.69億31.10億5.66億5.23億+6.63%+12.48%+5.31%-3.25%+46.91%+0.51%+11.01%0.34%2.58%270.45165.288.69%一般機器
600126Hang Zhou Iron & Steel
12.251.11+9.96%6.49億77.03億11.5111.1412.2510.68413.71億413.71億33.77億33.77億+60.97%+148.98%+156.81%+198.05%+242.18%+152.58%+156.28%0.41%19.20%損失226.8514.09%ゼネラル・スチール
300244Dian Diagnostics Group
19.821.68+9.26%1.67億33.73億19.1018.1421.7519.00123.87億99.39億6.25億5.01億+33.20%+85.58%+90.94%+47.14%+68.34%+7.75%+74.63%3.58%33.23%損失40.2815.16%医療サービス
301066Hangzhou Wensli Silk Culture
16.121.10+7.32%2,043.64万3.25億15.1315.0216.5215.0830.44億30.43億1.89億1.89億+7.40%+16.31%+26.93%+53.67%+92.36%+38.96%+16.73%0.37%10.83%79.4187.619.59%繊維製造
300025Hangzhou Huaxing Chuangye Communication Technology
9.650.55+6.04%4,126.84万3.92億9.159.109.789.1149.10億41.67億5.09億4.32億+4.10%+12.34%+13.66%-8.18%+14.61%+13.66%-10.23%--9.56%損失損失7.36%コミュニケーションサービス
601116Sanjiang Shopping Club
14.920.77+5.44%8,791.24万13.17億14.4914.1515.5714.1581.71億81.71億5.48億5.48億+44.29%+51.01%+57.38%+41.69%+88.38%+42.64%+37.13%1.34%16.05%52.9159.4410.04%一般小売業
301043Guangdong Nedfon Air System
29.141.47+5.31%169.09万4,862.81万27.7027.6729.8027.7019.82億16.54億6,800.00万5,675.00万+2.61%+2.75%+10.17%+2.03%+22.64%+1.89%+1.78%3.02%2.98%18.8120.597.59%一般機器
600704Wuchan Zhongda Group
5.280.24+4.76%1.15億5.93億5.055.045.295.03274.17億272.12億51.93億51.54億+6.88%+11.39%+14.53%-0.94%+20.27%+24.24%+4.35%3.98%2.22%8.527.585.16%ロジスティクス
603316Chengbang EcoEnvironment
5.040.20+4.13%890.17万4,435.33万4.874.845.074.8313.32億13.32億2.64億2.64億+2.23%+12.25%+17.76%-8.53%+36.59%-22.58%+7.23%--3.37%損失損失4.96%インフラストラクチャ
600814Hangzhou Jiebai Group
8.440.31+3.81%5,491.36万4.68億8.178.138.948.0962.04億61.57億7.35億7.29億+6.57%+16.90%+22.85%+24.12%+40.43%+29.71%+1.81%1.69%7.53%25.1223.8410.46%一般小売業
300649Hangzhou Landscape Architecture Design Institute
12.400.45+3.77%805.59万9,823.46万11.7711.9512.4611.7016.42億13.16億1.32億1.06億+8.49%+19.23%+25.89%-0.24%+21.57%-21.32%+15.78%0.48%7.59%損失174.656.36%インフラストラクチャ
603258Hangzhou Electronic Soul Network Technology
26.010.90+3.58%3,437.46万9.16億26.3525.1127.6225.8063.60億62.59億2.45億2.41億+13.09%+21.94%+32.16%+14.68%+73.76%+24.54%+30.77%1.69%14.29%366.34112.117.25%ゲームⅡ
300746Hanjia Design Group
11.660.40+3.55%644.66万7,493.38万11.3811.2611.8511.2626.32億25.87億2.26億2.22億+1.66%+11.90%+13.31%-21.27%+83.33%+34.33%+2.19%1.89%2.91%損失242.925.24%エンジニアリング・コンサルタント・サービス II
603359Dongzhu Ecological Environment Protection
4.830.15+3.21%1,328.91万6,361.05万4.664.684.864.6421.55億21.55億4.46億4.46億-0.21%+8.05%+13.65%-1.43%+34.54%-33.56%-12.66%0.21%2.98%損失損失4.70%インフラストラクチャ
000727TPV Technology
2.910.09+3.19%1.87億5.47億2.842.822.992.84131.81億131.81億45.30億45.30億+1.75%+6.99%+10.65%+2.11%+50.78%+23.83%+4.68%--4.14%46.1947.705.32%オプティクスオプトエレクトロニクス
603081Zhejiang Dafeng Industry
13.060.38+3.00%860.12万1.12億12.8612.6813.2912.7053.42億53.01億4.09億4.06億+4.90%+10.49%+26.92%+23.79%+39.38%+10.30%+15.58%0.38%2.12%181.3952.874.65%特殊装備
605299Shuhua Sports
9.580.27+2.90%2,668.51万2.51億9.119.319.648.9639.43億39.37億4.12億4.11億-2.04%+16.26%+16.69%+23.61%+31.05%+11.88%+21.42%3.13%6.49%32.0430.617.30%エンターテイメント用品
301390Hangzhou Gisway Information Technology
36.211.02+2.90%350.91万1.27億35.6335.1937.4435.5021.73億10.52億6,000.00万2,905.07万+7.45%+13.62%+21.71%+11.42%+28.09%-2.77%+7.54%1.10%12.08%37.5238.645.51%エンジニアリング・コンサルタント・サービス II
301255Zhejiang Tongli Transmission Technology
36.901.03+2.87%484.36万1.79億36.1035.8737.7435.8040.15億10.04億1.09億2,720.00万+6.37%+7.39%+16.33%+5.13%+28.17%+8.63%+12.16%1.36%17.81%65.0849.735.41%一般機器
002638Dongguan Kingsun Optoelectronic
2.330.06+2.64%3,048.40万7,098.28万2.292.272.372.2833.47億31.39億14.37億13.47億-0.43%+10.95%+10.43%+6.39%+41.21%-1.27%+3.56%--2.26%損失損失3.97%照明器具Ⅱ
603017ARTS Group Co., Ltd
8.580.22+2.63%496.46万4,263.02万8.598.368.668.4123.67億23.67億2.76億2.76億+1.66%+5.67%+12.89%-3.71%+3.99%-10.45%+6.85%1.17%1.80%29.7922.232.99%エンジニアリング・コンサルタント・サービス II
300162Ledman Optoelectronic
7.600.18+2.43%1,380.13万1.04億7.437.427.637.4331.88億25.90億4.20億3.41億0.00%+8.42%+12.43%-4.52%+22.19%+16.92%+0.93%--4.05%損失損失2.70%オプティクスオプトエレクトロニクス
300020Enjoyor Technology
3.400.08+2.41%4,015.34万1.38億3.393.323.563.3627.02億26.07億7.95億7.67億+4.62%+25.00%+8.63%+22.74%+64.25%-48.95%-7.10%--5.24%損失損失6.02%ITサービスⅡ
301082Jiusheng Electric
14.480.34+2.40%724.00万1.04億14.0814.1414.5814.0832.77億15.51億2.26億1.07億-1.96%+1.26%-2.29%+17.92%+61.43%+34.79%+8.63%0.89%6.76%206.8664.643.54%電力網機器
002375Zhejiang Yasha Decoration
4.050.09+2.27%1,934.79万7,790.94万3.963.964.093.9654.27億53.74億13.40億13.27億+3.85%+9.76%+14.73%+0.75%+21.99%-7.12%+4.92%0.49%1.46%21.3221.663.28%デコレーション II
002364Hangzhou Zhongheng Electric
16.940.36+2.17%1.18億19.94億17.0816.5817.7915.9595.47億94.54億5.64億5.58億+25.76%+18.13%+20.66%+127.99%+178.16%+153.59%+57.00%0.30%21.21%100.24242.0011.10%その他電源装置Ⅱ

ニュース

掲示板

もっと見る