杭州アジア競技大会

銘柄追加
  • 1,154.825
  • +6.303+0.55%
昼休み 03/26 11:30 CST
1,160.374高値1,151.387安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002686Zhejiang Yilida Ventilator
7.080.64+9.94%2,104.69万1.45億6.436.447.086.3440.09億37.01億5.66億5.23億+8.92%+11.32%+17.22%+28.73%+35.11%+39.37%+32.09%0.28%4.03%321.82196.6711.49%一般機器
301082Jiusheng Electric
18.621.20+6.89%4,620.85万8.46億17.9917.4219.3017.7642.14億19.95億2.26億1.07億+16.38%+14.58%+22.26%+34.05%+132.75%+101.14%+39.68%0.69%43.14%266.0083.138.84%電力網機器
300020Enjoyor Technology
3.430.20+6.19%2,885.86万9,762.70万3.233.233.473.2127.26億26.30億7.95億7.67億+11.73%+6.85%+9.94%-4.19%+97.13%-50.29%-6.28%--3.76%損失損失8.05%ITサービスⅡ
301255Zhejiang Tongli Transmission Technology
53.842.31+4.48%319.47万1.70億51.3851.5354.6551.0058.58億14.64億1.09億2,720.00万-4.20%+3.22%+19.56%+61.44%+116.14%+47.26%+63.65%0.93%11.75%94.9672.567.08%一般機器
002330Shandong Delisi Food
4.500.15+3.45%990.79万4,422.09万4.334.354.534.3128.59億28.58億6.35億6.35億+0.67%+2.27%+3.93%-0.44%+22.95%+4.41%+2.97%0.22%1.56%損失損失5.06%食品加工
300162Ledman Optoelectronic
7.240.24+3.43%888.84万6,469.21万7.027.007.727.0230.37億24.67億4.20億3.41億-5.36%-5.48%-9.16%-10.62%+25.48%+27.46%-3.85%--2.61%損失損失10.00%オプティクスオプトエレクトロニクス
603321Zhejiang Meilun Elevator
7.820.25+3.30%330.02万2,568.28万7.557.577.947.5424.01億23.66億3.07億3.03億-1.39%+2.22%+6.25%+10.45%+39.15%+19.51%+11.71%1.92%1.09%17.8129.295.28%特殊装備
300649Hangzhou Landscape Architecture Design Institute
11.430.36+3.25%178.98万2,025.58万11.0111.0711.4410.9615.14億12.13億1.32億1.06億-7.15%-8.19%-4.83%-0.87%+28.28%-5.93%+6.72%0.52%1.69%損失160.994.34%インフラストラクチャ
301066Hangzhou Wensli Silk Culture
13.890.43+3.19%160.13万2,203.74万13.5113.4613.9313.4026.23億26.22億1.89億1.89億-3.27%-2.87%-6.59%-2.87%+71.91%+36.17%+0.58%0.43%0.85%68.4275.493.94%繊維製造
002963HES Technology Group
11.540.34+3.04%189.27万2,161.87万11.1511.2011.5611.1517.35億14.19億1.50億1.23億-5.18%-4.31%-0.35%+0.35%+19.96%+4.72%-1.03%--1.54%151.8497.803.66%デコレーション II
301043Guangdong Nedfon Air System
29.790.87+3.01%53.19万1,574.91万29.0228.9229.9228.6120.26億16.91億6,800.00万5,675.00万-3.18%-3.09%+1.40%+6.35%+31.76%+20.12%+4.05%2.95%0.94%19.2321.054.53%一般機器
000925UniTTEC Co.,Ltd.
8.410.22+2.69%1,575.33万1.32億8.248.198.568.2157.04億56.77億6.78億6.75億-4.43%-11.66%-1.18%+2.56%+51.93%+11.17%-3.00%0.18%2.33%-2,803.3398.944.27%鉄道輸送機器 II
002364Hangzhou Zhongheng Electric
14.800.36+2.49%1,967.97万2.90億14.4214.4414.9814.3883.41億82.60億5.64億5.58億-12.79%-20.43%-16.43%+66.48%+141.44%+141.44%+37.16%0.34%3.53%87.57211.434.16%その他電源装置Ⅱ
601116Sanjiang Shopping Club
11.550.28+2.48%392.85万4,489.85万11.3011.2711.5611.2263.26億63.26億5.48億5.48億-3.75%-3.67%-3.02%+8.25%+54.21%+27.20%+6.16%1.73%0.72%40.9646.023.02%一般小売業
600814Hangzhou Jiebai Group
8.250.20+2.48%736.79万6,055.25万8.118.058.298.0960.65億60.18億7.35億7.29億-5.61%-0.48%-6.67%+8.84%+40.78%+35.76%-0.48%1.73%1.01%24.5523.312.48%一般小売業
300632Xiamen Guang Pu Electronics
13.370.32+2.45%412.96万5,494.51万13.0913.0513.4113.0140.80億29.58億3.05億2.21億-6.50%-9.17%-13.63%+1.44%+50.14%+40.05%+20.56%3.01%1.87%82.0245.633.07%オプティクスオプトエレクトロニクス
300234Zhejiang Kaier New Materials
5.030.12+2.44%721.46万3,649.02万4.904.915.174.8625.31億17.30億5.03億3.44億+0.20%+3.50%+5.45%+5.67%+37.06%+20.91%+7.71%1.77%2.10%32.6633.996.31%装飾用建築材料
300651Jiangsu Jinling Sports Equipment
14.030.32+2.33%157.58万2,191.51万13.7013.7114.0413.6118.06億10.52億1.29億7,497.52万-5.07%-4.30%+1.74%+2.78%+29.55%-3.24%+10.82%1.07%2.10%34.8126.723.14%エンターテイメント用品
688109Pinming Technology
27.240.62+2.33%53.24万1,441.62万26.7526.6227.5026.5521.48億21.48億7,884.23万7,884.23万-7.41%-6.52%-9.05%+1.49%+8.05%+23.61%+11.14%1.10%0.68%53.31172.413.57%ソフトウェア開発
300426Zhejiang Talent Television and Film
10.620.22+2.12%1,303.10万1.39億10.8010.4010.9510.3548.35億42.48億4.55億4.00億+2.61%+2.61%+8.81%+1.92%+48.74%+14.69%+7.60%--3.26%損失287.035.77%映画館ライン
600126Hang Zhou Iron & Steel
10.260.21+2.09%1.06億10.76億9.9410.0510.359.93346.50億346.50億33.77億33.77億-16.38%-25.92%-23.32%+137.50%+199.13%+103.17%+114.64%0.49%3.13%損失190.004.18%ゼネラル・スチール
600986Zhewen Interactive Group
8.610.17+2.01%5,514.90万4.73億8.408.448.698.40128.06億128.06億14.87億14.87億-12.59%-13.90%-4.33%+30.65%+110.00%+69.16%+43.98%0.58%3.71%54.4966.743.44%広告マーケティング
002792Tongyu Communication Inc.
15.000.29+1.97%724.95万1.08億14.7214.7115.0814.6978.37億47.07億5.22億3.14億-6.72%-4.03%-5.18%-0.66%+38.38%+27.32%+0.81%1.03%2.31%103.4596.772.65%通信機器
603316Chengbang EcoEnvironment
6.050.11+1.85%455.87万2,760.85万5.985.946.155.9315.99億15.99億2.64億2.64億-9.97%-9.16%-6.78%+18.63%+31.24%+31.52%+28.72%--1.73%損失損失3.70%インフラストラクチャ
001216Hunan Hualian China Industry
13.820.25+1.84%148.37万2,044.28万13.5013.5713.8613.5034.81億34.81億2.52億2.52億-1.43%+0.80%+5.02%+8.48%+19.24%-2.33%+8.39%1.88%0.59%17.4519.382.65%家庭用品
300645Zhengyuan Zhihui Group
15.130.27+1.82%241.96万3,642.13万14.8314.8615.1514.7521.50億21.49億1.42億1.42億-7.86%-11.05%-12.49%-3.88%+19.32%-2.89%+3.00%0.26%1.70%100.8751.292.69%コンピューター機器
000607Zhejiang Huamei Holding
4.060.07+1.75%532.77万2,136.01万3.973.994.063.9641.32億35.31億10.18億8.70億-3.56%-5.14%-4.25%+1.75%+30.97%+1.22%+9.43%0.71%0.61%75.1946.672.51%広告マーケティング
300025Hangzhou Huaxing Chuangye Communication Technology
7.390.12+1.65%712.77万5,236.42万7.277.277.437.2237.60億31.91億5.09億4.32億-13.77%-12.34%-16.40%-48.72%-11.60%-30.87%-31.26%--1.65%損失損失2.89%コミュニケーションサービス
603017ARTS Group Co., Ltd
8.630.14+1.65%202.38万1,734.78万8.508.498.638.4023.81億23.81億2.76億2.76億-2.71%-2.04%-2.82%+3.11%+17.24%+9.50%+7.47%1.16%0.73%29.9722.362.71%エンジニアリング・コンサルタント・サービス II
002721Beijing Kingee Culture Development
2.630.04+1.54%1,368.09万3,574.08万2.592.592.642.5869.94億69.94億26.59億26.59億-3.66%+1.15%+5.62%-4.01%+6.91%-9.93%-1.87%--0.51%5.9010.522.32%小物

ニュース

掲示板

もっと見る