杭州アジア競技大会

銘柄追加
  • 1,176.342
  • +11.016+0.95%
寄付前 12/23 15:00 CST
1,184.210高値1,165.524安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002918Monalisa Group
11.191.02+10.03%2,478.11万2.67億10.0510.1711.199.8146.46億24.56億4.15億2.19億+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%11.29%63.2217.4613.57%家庭用品
002364Hangzhou Zhongheng Electric
8.890.81+10.02%2,118.31万1.87億8.158.088.898.1550.10億49.62億5.64億5.58億+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%その他電源装置Ⅱ
600160Zhejiang Juhua
24.001.09+4.76%4,662.52万11.13億23.2622.9124.2723.10647.94億647.94億27.00億27.00億+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%化学薬品
600941China Mobile Limited
113.852.45+2.20%1,065.05万12.10億111.43111.40114.50111.432.45兆863.69億214.87億7.59億+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%コミュニケーションサービス
300945Mclon Jewellery
12.290.26+2.16%2,831.31万3.53億12.0012.0313.0311.6032.19億29.28億2.62億2.38億-6.47%-0.89%+20.73%+49.88%+40.62%-13.26%-12.26%0.99%11.89%36.2540.1611.89%小物
002878Beijing Yuanlong Yato Culture Dissemination
21.000.35+1.69%8,340.45万17.39億20.6420.6522.6819.3054.81億49.06億2.61億2.34億+7.14%+23.67%+44.73%+107.31%+63.17%+3.60%+13.15%0.24%35.70%1,105.26230.7716.37%広告マーケティング
300632Xiamen Guang Pu Electronics
13.180.14+1.07%1,993.21万2.63億13.0613.0413.5912.8540.22億29.16億3.05億2.21億+0.61%-8.41%+9.70%+48.01%+38.52%+10.23%+7.62%3.06%9.01%80.8644.985.68%オプティクスオプトエレクトロニクス
002244Hangzhou Binjiang Real Estate Group
8.250.04+0.49%2,963.45万2.46億8.248.218.448.14256.69億221.29億31.11億26.82億-3.17%-8.64%-6.67%-5.17%+12.70%+9.85%+14.90%1.09%1.11%15.1910.153.65%不動産開発
002508Hangzhou Robam Appliances
21.89-0.02-0.09%591.15万1.30億21.8821.9122.1321.83206.67億204.18億9.44億9.33億-3.78%-3.48%-0.82%+17.37%-0.36%+4.71%+7.91%4.57%0.63%13.2311.931.37%キッチンとバスルームの家電
605499Eastroc Beverage
241.99-0.63-0.26%97.55万2.37億241.03242.62245.61240.741,258.38億1,258.38億5.20億5.20億-3.42%+9.41%+14.83%+41.41%+47.19%+72.22%+77.22%1.59%0.19%40.7061.682.01%飲み物と乳製品
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%3,917.66万12.09億30.8830.8831.0930.602,836.44億2,797.26億92.33億91.06億+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%コンピューター機器
600987Zhejiang Hangmin
6.90-0.06-0.86%1,157.66万8,018.05万6.986.967.016.8770.44億70.44億10.21億10.21億-5.87%-5.74%-2.95%-4.56%-2.27%-20.87%-18.44%4.35%1.13%9.9410.282.01%繊維製造
000925UniTTEC Co.,Ltd.
8.20-0.08-0.97%3,625.78万3.03億8.308.288.608.0055.61億44.62億6.78億5.44億-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%-2,733.3396.477.25%鉄道輸送機器 II
002062Hongrun Construction Group
4.50-0.05-1.10%1,061.60万4,792.07万4.584.554.654.4655.68億44.55億12.37億9.90億-7.02%-7.79%+2.27%+38.04%+28.57%+2.95%+3.90%2.22%1.07%17.3716.424.18%インフラストラクチャ
600704Wuchan Zhongda Group
5.09-0.06-1.17%6,328.26万3.26億5.165.155.205.08264.30億262.32億51.93億51.54億-3.78%-5.39%-1.36%+23.54%+23.54%+17.01%+20.62%4.13%1.23%8.217.302.33%ロジスティクス
002061Zhejiang Communications Technology
4.09-0.05-1.21%3,447.97万1.42億4.154.144.174.07106.30億106.30億25.99億25.99億-3.76%-6.41%-2.85%+20.65%+13.30%+15.37%+16.03%3.06%1.33%7.457.902.42%インフラストラクチャ
002236Zhejiang Dahua Technology
16.51-0.27-1.61%3,119.59万5.20億16.7516.7816.8616.48544.00億347.31億32.95億21.04億+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%コンピューター機器
600059Zhejiang Guyuelongshan Shaoxing Wine
8.91-0.16-1.76%1,142.07万1.03億9.079.079.088.9081.22億81.22億9.12億9.12億-5.31%-1.76%0.00%+14.38%+11.93%-5.01%-2.73%1.57%1.25%20.3920.481.99%ノンリキュール
601886Jangho Group
5.49-0.10-1.79%909.30万5,017.00万5.595.595.605.4462.20億62.20億11.33億11.33億-5.99%-5.34%+0.55%+25.92%+15.58%-10.29%-13.00%6.38%0.80%8.819.262.86%デコレーション II
600138China Cyts Tours Holding
10.31-0.22-2.09%2,007.19万2.09億10.5010.5310.5410.2974.63億74.63億7.24億7.24億-7.45%-1.62%+1.38%+13.30%+7.06%-3.87%-2.14%0.82%2.77%52.8738.472.37%観光と景勝地
603081Zhejiang Dafeng Industry
12.37-0.29-2.29%1,371.46万1.70億12.4312.6612.8412.0250.60億50.21億4.09億4.06億-13.74%+8.22%+19.75%+40.57%+33.29%+11.64%-8.85%0.40%3.38%171.8150.086.48%特殊装備
002081Suzhou Gold Mantis Construction Decoration
3.75-0.09-2.34%2,416.19万9,120.92万3.843.843.853.7499.57億99.13億26.55億26.43億-6.72%-5.30%+6.23%+27.99%+23.76%-0.27%+2.46%2.67%0.91%15.569.722.87%デコレーション II
002534Xizi Clean Energy Equipment Manufacturing
11.01-0.27-2.39%413.08万4,595.56万11.2811.2811.3310.9981.39億80.46億7.39億7.31億-4.43%-6.85%-6.62%+20.99%+12.23%-10.12%-11.14%0.91%0.57%19.59148.783.01%その他電源装置Ⅱ
600496Changjiang & Jinggong Steel Building
3.02-0.08-2.58%2,955.15万9,015.13万3.083.103.093.0160.79億60.79億20.13億20.13億-7.93%-9.31%+0.33%+26.36%+21.77%-0.66%+1.00%1.99%1.47%12.4311.102.58%プロフェッショナルエンジニアリング
002135Zhejiang Southeast Space Frame
4.51-0.12-2.59%1,862.46万8,446.73万4.624.634.634.4950.31億47.08億11.16億10.44億-8.70%-9.44%-0.88%+25.98%+14.47%-18.90%-20.61%2.22%1.78%23.2515.393.02%プロフェッショナルエンジニアリング
600576Zhejiang Sunriver Culture Tourism
7.21-0.21-2.83%1,875.51万1.39億7.647.427.707.1376.03億47.61億10.55億6.60億-12.18%-2.44%+5.41%+53.40%+59.16%-9.54%-3.09%--2.84%58.6250.077.68%観光と景勝地
300360Hangzhou Sunrise Technology
16.30-0.48-2.86%883.06万1.46億16.8216.7816.9916.2583.81億81.53億5.14億5.00億-0.49%-1.57%-2.28%+24.81%+4.62%+27.84%+25.77%4.29%1.77%11.8613.804.41%電力網機器
600814Hangzhou Jiebai Group
7.58-0.25-3.19%2,821.42万2.18億7.867.837.957.5555.72億55.30億7.35億7.29億-21.69%+3.41%+11.80%+29.35%+29.57%+11.68%+11.19%1.89%3.87%22.5621.415.11%一般小売業
603551AUPU Intelligent Technology Corporation
10.92-0.37-3.28%244.55万2,711.73万11.2911.2911.3610.8843.83億43.66億4.01億4.00億-5.29%-3.53%+0.28%+22.01%+15.31%+20.41%+14.60%10.07%0.61%15.0414.164.25%キッチンとバスルームの家電
002792Tongyu Communication Inc.
15.10-0.55-3.51%1,469.18万2.24億15.6515.6515.7514.9178.89億47.38億5.22億3.14億-3.27%-5.80%-8.87%+39.30%+48.33%+15.56%+18.49%1.02%4.68%104.1497.425.37%通信機器

ニュース

掲示板

もっと見る