杭州アジア競技大会

銘柄追加
  • 1,005.804
  • -3.213-0.32%
取引中 08/19 14:39 CST
1,010.389高値1,002.501安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300945Mclon Jewellery
9.180.50+5.76%1,793.09万1.64億8.848.689.438.8424.05億21.87億2.62億2.38億+3.49%-3.37%+4.68%-14.19%-0.41%-38.17%-34.47%1.33%7.53%28.0730.006.80%小物
000156Wasu Media Holding
6.640.19+2.95%1,277.04万8,427.14万6.486.456.706.43123.03億107.87億18.53億16.25億+6.24%+7.44%+10.67%-5.82%-8.54%-25.64%-9.91%3.31%0.79%19.0317.854.19%テレビ放送 II
300645Zhengyuan Zhihui Group
11.940.32+2.75%461.72万5,480.34万11.5511.6212.0511.4316.96億16.96億1.42億1.42億+8.45%+7.18%+6.32%-0.84%-21.61%-57.97%-34.22%0.34%3.25%42.8040.475.34%コンピューター機器
300860Funshine Culture Group
23.950.57+2.44%751.53万1.74億23.0923.3823.9622.4445.73億26.80億1.91億1.12億+15.03%+17.17%+15.59%+3.90%-12.56%-46.15%-38.21%1.80%6.72%29.6034.026.50%プロフェッショナルサービス
000607Zhejiang Huamei Holding
3.130.06+1.95%710.45万2,206.52万3.063.073.153.0531.85億27.70億10.18億8.85億+3.64%+3.99%+7.93%-13.80%-17.65%-40.51%-31.22%0.93%0.80%42.8835.983.26%広告マーケティング
301073SSAW Hotels & Resorts Group
17.260.31+1.83%345.10万5,900.26万16.9516.9517.3616.7833.56億14.70億1.94億8,516.12万+0.82%-3.20%-1.43%-22.29%-10.66%-51.95%-23.43%0.87%4.05%107.88109.943.42%ホテルダイニング
002686Zhejiang Yilida Ventilator
4.030.06+1.51%522.83万2,104.82万3.993.974.063.9522.82億21.05億5.66億5.22億+1.00%+0.75%+1.26%-15.87%-17.25%-37.33%-40.30%0.50%1.00%89.56111.942.77%一般機器
600986Zhewen Interactive Group
4.180.06+1.46%2,393.07万9,968.57万4.104.124.234.0862.17億55.28億14.87億13.22億+4.76%+2.45%+4.50%-7.32%-16.06%-32.25%-23.44%--1.81%34.5532.403.64%広告マーケティング
600633Zhejiang Daily Digital Culture Group
8.440.12+1.44%649.33万5,483.66万8.428.328.538.35106.83億106.83億12.66億12.66億+2.18%+1.08%-2.54%-12.90%-21.85%-42.27%-22.78%1.54%0.51%60.2916.112.16%ゲームⅡ
002721Beijing Kingee Culture Development
2.150.02+0.94%196.59万420.35万2.132.132.152.1257.39億57.39億26.70億26.70億+0.94%+0.94%-2.27%-23.49%-19.17%-38.22%-24.56%--0.07%6.898.631.41%小物
002508Hangzhou Robam Appliances
20.350.17+0.84%329.47万6,700.39万20.1420.1820.5620.14192.13億189.63億9.44億9.32億-2.49%-3.14%-2.40%-19.00%-11.95%-24.05%-2.09%2.46%0.35%11.0211.092.08%キッチンとバスルームの家電
605299Shuhua Sports
7.070.05+0.71%160.32万1,133.19万7.037.027.136.9929.10億29.01億4.12億4.10億-3.42%-7.10%-14.41%-21.79%-7.85%-39.69%-26.37%4.24%0.39%23.4122.591.99%エンターテイメント用品
603258Hangzhou Electronic Soul Network Technology
16.280.11+0.68%447.15万7,248.90万16.2516.1716.4616.0039.85億39.28億2.45億2.41億+7.03%+6.06%+0.25%-8.13%-16.54%-52.25%-28.52%1.28%1.85%71.4070.172.85%ゲームⅡ
003030Zuming Bean Products Corp.
13.540.09+0.67%49.67万678.35万13.5013.4513.9313.4716.90億10.97億1.25億8,099.84万-1.46%+1.20%+0.59%-18.34%-17.59%-44.05%-36.88%1.11%0.61%41.4141.793.42%農産物の加工
002244Hangzhou Binjiang Real Estate Group
8.200.05+0.61%3,395.27万2.77億8.038.158.337.88255.14億217.90億31.11億26.57億+2.50%+7.47%+2.24%-7.66%+9.63%-16.50%+14.21%1.10%1.28%9.7010.095.52%不動産開発
002638Dongguan Kingsun Optoelectronic
1.650.01+0.61%537.48万884.02万1.631.641.661.6223.70億22.23億14.37億13.47億+1.23%-0.60%+14.58%-10.33%-27.63%-47.95%-39.11%--0.40%損失損失2.44%照明器具Ⅱ
002061Zhejiang Communications Technology
3.670.02+0.55%877.56万3,215.50万3.653.653.693.6495.39億95.39億25.99億25.99億+0.27%+1.10%+3.09%-6.02%+1.80%-12.93%+4.11%3.41%0.34%6.917.081.37%インフラストラクチャ
688023Hangzhou Dbappsecurity Co., Ltd.
27.700.15+0.54%123.41万3,429.88万27.5127.5528.2427.1828.33億28.27億1.02億1.02億0.00%-1.42%-5.91%-22.25%-50.52%-78.64%-67.57%--1.21%損失損失3.85%ソフトウェア開発
300234Zhejiang Kaier New Materials
3.780.02+0.53%285.68万1,081.42万3.753.763.833.7419.02億13.00億5.03億3.44億-3.82%-0.53%-1.31%-15.63%-3.57%-33.23%-27.03%2.35%0.83%35.0025.542.39%装飾用建築材料
601116Sanjiang Shopping Club
7.850.04+0.51%149.53万1,173.45万7.817.817.897.7942.99億42.99億5.48億5.48億-0.76%-1.88%+1.82%-9.98%-12.19%-39.15%-26.36%2.55%0.27%31.4031.271.28%一般小売業
002534Xizi Clean Energy Equipment Manufacturing
9.850.05+0.51%320.26万3,163.15万9.759.809.959.7272.81億71.99億7.39億7.31億-1.79%-0.71%-6.72%-12.21%+1.13%-33.04%-20.50%1.02%0.44%25.32133.112.35%その他電源装置Ⅱ
002135Zhejiang Southeast Space Frame
3.950.02+0.51%351.43万1,386.54万3.923.933.973.9145.41億42.58億11.50億10.78億-1.50%-1.00%+1.02%-14.33%-17.03%-41.05%-30.47%2.53%0.33%16.6013.911.53%プロフェッショナルエンジニアリング
601579Kuaijishan Shaoxing Rice Wine
10.040.05+0.50%211.90万2,127.64万10.049.9910.109.9848.14億48.14億4.79億4.79億-1.47%-0.50%+1.93%-9.71%+9.68%-17.19%-4.69%2.09%0.44%26.8428.851.20%ノンリキュール
603825Hylink Digital Solutions
8.110.04+0.50%621.75万5,051.25万8.008.078.247.9620.55億20.55億2.53億2.53億+2.01%-1.46%-2.29%-5.26%-29.66%-37.76%-32.86%--2.45%損失損失3.47%広告マーケティング
600814Hangzhou Jiebai Group
5.890.02+0.34%216.84万1,276.81万5.895.875.935.8743.30億42.61億7.35億7.23億-1.83%-2.00%+0.51%-11.65%-1.95%-32.74%-13.60%2.43%0.30%15.9616.641.02%一般小売業
002624Perfect World
7.730.02+0.26%1,556.38万1.21億7.757.717.837.71149.96億141.25億19.40億18.27億+0.78%-1.02%-1.65%-14.96%-26.66%-47.06%-32.13%5.95%0.85%67.8130.551.56%ゲームⅡ
605499Eastroc Beverage
238.080.08+0.03%88.96万2.12億238.00238.00243.13234.00952.34億952.34億4.00億4.00億+1.19%+2.12%-0.15%+8.46%+33.84%+34.32%+32.26%1.05%0.22%43.1646.693.84%飲み物と乳製品
002963HES Technology Group
10.020.000.00%166.83万1,659.51万10.1910.0210.199.7715.07億12.32億1.50億1.23億-1.18%+1.62%-2.05%-10.22%-8.24%-32.71%-35.35%--1.36%108.9184.924.19%デコレーション II
300746Hanjia Design Group
6.270.000.00%200.03万1,249.14万6.336.276.346.1314.15億13.91億2.26億2.22億+0.80%+2.45%+7.73%-14.69%-8.73%-41.78%-36.22%5.42%0.90%348.33130.633.35%エンジニアリング・コンサルタント・サービス II
603316Chengbang EcoEnvironment
3.710.000.00%549.00万2,023.86万3.733.713.743.639.80億9.80億2.64億2.64億-3.13%+3.92%+7.54%-17.37%-17.00%-47.89%-44.96%--2.08%損失損失2.97%インフラストラクチャ

ニュース