杭州アジア競技大会

銘柄追加
  • 1,161.807
  • +5.092+0.44%
休場 03/21 15:00 CST
1,175.812高値1,156.994安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603359Dongzhu Ecological Environment Protection
7.180.65+9.95%1,117.10万8,020.77万7.186.537.187.1832.03億32.03億4.46億4.46億+30.31%+34.21%+56.09%+37.28%+119.57%+46.53%+29.84%0.14%2.50%損失損失0.00%インフラストラクチャ
605318Fsilon Furnishing and Construction Materials Corporation
28.831.98+7.37%391.92万1.09億27.3526.8529.4926.2536.25億36.25億1.26億1.26億+11.36%+27.74%+37.94%+29.92%+80.07%+100.34%+39.95%1.04%3.12%損失282.6512.07%装飾用建築材料
300020Enjoyor Technology
3.260.18+5.84%4,875.55万1.57億3.093.083.313.0625.91億24.99億7.95億7.67億+4.15%+5.50%+1.88%-8.68%+92.90%-50.08%-10.93%--6.36%損失損失8.12%ITサービスⅡ
301073SSAW Hotels & Resorts Group
22.960.52+2.32%806.15万1.83億22.3522.4423.0322.1544.65億19.71億1.94億8,584.46万+0.44%+4.94%+12.94%-5.67%+53.68%+14.46%+10.01%0.65%9.39%179.38146.243.92%ホテルダイニング
301390Hangzhou Gisway Information Technology
37.050.66+1.81%399.69万1.49億36.3036.3938.1035.4822.23億10.76億6,000.00万2,905.07万+2.49%+3.26%+1.62%+7.83%+48.26%+19.17%+10.04%1.08%13.76%38.3939.547.20%エンジニアリング・コンサルタント・サービス II
300296Leyard Optoelectronic
8.030.14+1.77%3.53億28.65億8.107.898.337.92217.77億182.64億27.12億22.75億+5.38%+8.66%+4.83%+2.95%+107.49%+54.13%+24.69%0.62%15.53%4,015.0076.485.20%オプティクスオプトエレクトロニクス
600941China Mobile Limited
106.651.65+1.57%3,545.95万37.98億105.10105.00108.18105.102.30兆962.80億215.65億9.03億+0.13%-1.79%-6.86%-6.43%+5.90%+2.61%-9.74%4.28%3.93%16.6216.622.93%コミュニケーションサービス
002822Shenzhen Zhongzhuang Construction Group
3.580.05+1.42%804.47万2,845.92万3.523.533.603.4726.30億19.54億7.35億5.46億0.00%+2.29%-7.97%-14.35%+85.49%+32.10%-11.82%--1.47%損失損失3.68%デコレーション II
002638Dongguan Kingsun Optoelectronic
2.430.02+0.83%4,427.46万1.07億2.422.412.452.3734.91億32.73億14.37億13.47億+1.67%+17.39%+7.52%-13.52%+42.94%+7.52%+8.00%--3.29%損失損失3.32%照明器具Ⅱ
600496Changjiang & Jinggong Steel Building
3.310.02+0.61%3,307.49万1.10億3.293.293.353.2866.63億66.63億20.13億20.13億+2.80%+7.12%+11.07%+4.09%+40.25%+19.06%+9.60%1.81%1.64%13.6212.172.13%プロフェッショナルエンジニアリング
600986Zhewen Interactive Group
10.290.06+0.59%2.32億23.87億10.0010.2310.499.92153.05億153.05億14.87億14.87億+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%広告マーケティング
002792Tongyu Communication Inc.
15.740.09+0.58%3,333.36万5.27億15.4215.6516.2415.2382.23億49.39億5.22億3.14億-0.19%+0.90%+1.68%+2.88%+48.07%+31.62%+5.78%0.98%10.62%108.55101.556.45%通信機器
600126Hang Zhou Iron & Steel
11.950.06+0.50%3.29億38.56億11.5011.8912.3211.12403.57億403.57億33.77億33.77億-8.64%+2.66%-2.61%+145.38%+262.12%+135.24%+150.00%0.42%9.73%損失221.3010.09%ゼネラル・スチール
002918Monalisa Group
9.560.04+0.42%653.77万6,235.99万9.489.529.629.4739.69億20.98億4.15億2.19億+0.95%-1.14%+1.38%-14.49%+39.16%-12.25%-9.47%3.14%2.98%54.0114.911.58%家庭用品
600138China Cyts Tours Holding
10.660.04+0.38%1,773.81万1.88億10.5810.6210.7010.5077.16億77.16億7.24億7.24億+0.19%+4.61%+7.14%-0.74%+20.32%+3.14%+5.13%0.80%2.45%54.6739.781.88%観光と景勝地
002686Zhejiang Yilida Ventilator
6.760.02+0.30%3,742.26万2.54億6.686.747.056.5938.28億35.34億5.66億5.23億+7.30%+12.48%+12.48%+13.23%+50.22%+37.12%+26.12%0.30%7.16%307.27187.786.83%一般機器
002081Suzhou Gold Mantis Construction Decoration
3.510.01+0.29%2,144.31万7,545.76万3.493.503.553.4893.20億92.78億26.55億26.43億+0.29%+2.93%+2.03%-9.54%+23.16%+4.46%-1.68%2.85%0.81%14.569.092.00%デコレーション II
002375Zhejiang Yasha Decoration
4.030.01+0.25%1,238.42万5,002.60万4.024.024.084.0054.00億53.47億13.40億13.27億+0.75%+4.40%+2.28%-4.05%+30.42%+6.60%+4.40%0.50%0.93%21.2121.551.99%デコレーション II
002135Zhejiang Southeast Space Frame
4.410.01+0.23%1,345.18万5,952.28万4.404.404.474.3849.19億46.03億11.16億10.44億+0.92%+2.80%+0.46%-5.77%+26.00%-4.36%+3.76%2.27%1.29%22.7315.052.05%プロフェッショナルエンジニアリング
601886Jangho Group
6.270.01+0.16%6,615.33万4.20億6.196.266.556.1971.04億71.04億11.33億11.33億+8.48%+10.58%+14.21%+10.78%+46.15%+6.63%+16.11%5.58%5.84%11.1411.145.75%デコレーション II
600987Zhejiang Hangmin
7.140.01+0.14%734.28万5,236.80万7.157.137.167.0972.89億72.89億10.21億10.21億+1.42%+4.39%+4.39%+1.13%+2.44%+4.85%+2.88%4.20%0.72%10.2910.640.98%繊維製造
600576Zhejiang Sunriver Culture Tourism
9.200.01+0.11%886.75万8,227.51万9.189.199.429.1097.02億60.76億10.55億6.60億-2.95%-0.76%+14.29%+20.58%+88.52%+50.08%+33.53%--1.34%74.8063.893.48%観光と景勝地
002062Hongrun Construction Group
5.000.000.00%1,452.93万7,291.17万5.015.005.074.9661.86億49.50億12.37億9.90億0.00%-5.48%-7.06%+8.70%+56.74%+30.17%-2.15%2.00%1.47%19.3118.252.20%インフラストラクチャ
002061Zhejiang Communications Technology
4.020.000.00%2,861.38万1.15億4.004.024.073.99107.36億104.49億26.71億25.99億+2.03%+3.61%+2.81%-3.37%+22.56%+11.51%-1.47%3.11%1.10%7.517.961.99%インフラストラクチャ
600704Wuchan Zhongda Group
5.100.000.00%6,366.14万3.28億5.085.105.205.08264.82億262.84億51.93億51.54億-1.54%-1.73%+1.39%-2.49%+26.24%+19.16%+0.79%4.12%1.24%8.237.322.35%ロジスティクス
600477Hangxiao Steel Structure
2.84-0.01-0.35%2,635.67万7,523.81万2.842.852.882.8367.28億67.28億23.69億23.69億-2.07%-3.07%-5.65%+2.16%+34.92%+0.89%+10.51%2.99%1.11%26.7922.901.75%プロフェッショナルエンジニアリング
603466Shanghai Fengyuzhu Culture Technology
10.90-0.04-0.37%5,644.23万6.23億10.7810.9411.3810.7364.83億64.83億5.95億5.95億+3.81%+8.67%+9.11%+0.37%+65.65%-11.38%+16.95%1.83%9.49%損失22.955.94%デジタルメディア
002534Xizi Clean Energy Equipment Manufacturing
13.35-0.05-0.37%795.96万1.07億13.3413.4013.5713.2198.68億97.56億7.39億7.31億-1.48%+1.60%+2.30%+18.25%+47.68%+30.12%+20.16%0.75%1.09%23.75180.412.69%その他電源装置Ⅱ
300234Zhejiang Kaier New Materials
5.00-0.02-0.40%664.32万3,323.61万5.055.025.054.9525.16億17.20億5.03億3.44億-1.38%+5.26%+7.30%0.00%+39.66%+20.77%+7.07%1.78%1.93%32.4733.781.99%装飾用建築材料
603017ARTS Group Co., Ltd
8.84-0.04-0.45%296.14万2,609.99万8.838.888.908.7524.39億24.39億2.76億2.76億0.00%+0.57%+1.03%+0.44%+23.27%+15.39%+10.09%1.13%1.07%30.6922.901.69%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る