杭州アジア競技大会

銘柄追加
  • 1,120.348
  • -4.189-0.37%
昼休み 12/05 11:30 CST
1,128.489高値1,117.848安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688039Hangzhou Arcvideo Technology Co., Ltd.
33.134.43+15.44%876.14万2.80億28.7928.7033.8328.7937.08億37.08億1.12億1.12億+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%損失損失17.56%ITサービスⅡ
603466Shanghai Fengyuzhu Culture Technology
9.970.91+10.04%1,637.47万1.60億9.219.069.979.1359.30億59.30億5.95億5.95億+8.37%+9.08%+10.78%+25.73%+11.65%-21.99%-29.69%2.01%2.75%損失20.999.27%デジタルメディア
603825Hylink Digital Solutions
13.811.26+10.04%1,335.23万1.83億13.0012.5513.8112.8334.99億34.99億2.53億2.53億+7.72%+1.17%+17.63%+67.19%+79.82%+11.37%+14.32%--5.27%損失損失7.81%広告マーケティング
600576Zhejiang Sunriver Culture Tourism
7.840.34+4.53%2,526.45万1.98億7.517.508.087.5182.68億51.77億10.55億6.60億+6.96%+23.85%+20.62%+61.65%+65.75%+4.12%+5.38%--3.83%63.7454.447.60%観光と景勝地
600986Zhewen Interactive Group
6.950.30+4.51%7,766.18万5.36億6.706.656.996.69103.37億91.91億14.87億13.22億+18.20%+11.02%+17.60%+71.18%+61.63%-1.00%+27.29%--5.87%43.9953.884.51%広告マーケティング
002624Perfect World
13.040.53+4.24%4,725.10万6.08億12.5212.5113.0912.52252.97億238.29億19.40億18.27億+1.32%+7.77%+7.24%+76.93%+53.23%+2.35%+14.49%3.53%2.59%損失51.544.56%ゲームⅡ
002721Beijing Kingee Culture Development
2.510.09+3.72%4,513.06万1.13億2.412.422.542.4067.01億67.01億26.70億26.70億+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%小物
301390Hangzhou Gisway Information Technology
33.250.97+3.00%84.85万2,810.75万32.3632.2833.5532.3619.95億9.66億6,000.00万2,905.07万+4.79%+2.75%+5.62%+23.97%+13.68%-22.42%-22.87%1.20%2.92%34.4635.493.69%エンジニアリング・コンサルタント・サービス II
000727TPV Technology
3.120.09+2.97%1.60億5.01億3.023.033.183.00141.32億141.32億45.30億45.30億+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%オプティクスオプトエレクトロニクス
300426Zhejiang Talent Television and Film
10.750.31+2.97%840.93万8,998.48万10.3710.4410.8710.3743.52億43.00億4.05億4.00億+1.99%+0.75%+6.86%+58.55%+51.62%-13.45%-2.54%--2.10%損失255.954.79%映画館ライン
600633Zhejiang Daily Digital Culture Group
11.100.31+2.87%1,476.60万1.62億10.8110.7911.1210.81140.76億140.76億12.68億12.68億+3.16%+0.45%-2.12%+37.21%+23.06%-16.67%+2.40%1.98%1.16%31.5321.222.87%ゲームⅡ
688023Hangzhou Dbappsecurity Co., Ltd.
52.601.43+2.79%214.62万1.13億51.2151.1753.3850.8353.80億53.69億1.02億1.02億+7.65%+3.73%+6.13%+78.73%+53.99%-48.71%-38.43%--2.10%損失損失4.98%ソフトウェア開発
300020Enjoyor Technology
2.970.08+2.77%2,660.74万7,860.03万2.892.892.992.8823.60億22.77億7.95億7.67億+2.41%+18.80%+4.21%+38.14%+51.53%-67.15%-64.22%--3.47%損失損失3.81%ITサービスⅡ
600158China Sports Industry Group
8.650.23+2.73%2,275.15万1.97億8.428.428.788.3583.00億83.00億9.60億9.60億+3.10%+6.92%+0.70%+29.10%-1.11%+1.56%+11.51%0.27%2.37%61.79115.335.11%スポーツ II
000607Zhejiang Huamei Holding
4.230.11+2.67%1,106.52万4,640.82万4.134.124.244.1143.05億36.79億10.18億8.70億+0.48%+5.75%+6.28%+38.69%+29.32%-15.42%-7.05%0.69%1.27%78.3348.623.16%広告マーケティング
300162Ledman Optoelectronic
8.890.23+2.66%3,122.07万2.80億8.748.669.348.7437.29億30.29億4.20億3.41億+1.25%+9.89%+4.59%+45.26%+11.26%+14.27%+9.75%--9.16%損失損失6.93%オプティクスオプトエレクトロニクス
301255Zhejiang Tongli Transmission Technology
37.570.95+2.59%252.54万9,383.88万36.2536.6237.9536.2540.88億10.22億1.09億2,720.00万+11.82%-1.70%+4.91%+41.61%+7.59%-19.19%-9.49%1.33%9.28%66.2650.634.64%一般機器
300860Funshine Culture Group
27.680.64+2.37%398.90万1.10億26.7727.0427.9526.7652.85億30.97億1.91億1.12億+6.38%+5.77%+6.96%+20.77%+24.18%-23.62%-28.58%1.55%3.57%53.9639.324.40%プロフェッショナルサービス
002822Shenzhen Zhongzhuang Construction Group
4.000.09+2.30%671.02万2,654.30万3.963.914.003.8828.55億20.93億7.14億5.23億-2.68%+10.80%+26.98%+119.78%+273.83%-17.53%-8.68%--1.28%損失損失3.07%デコレーション II
000156Wasu Media Holding
7.590.17+2.29%938.32万7,058.29万7.417.427.597.38140.64億129.02億18.53億17.00億+0.53%-0.78%-1.17%+22.03%+20.29%-2.19%+6.15%2.90%0.55%27.6020.402.83%テレビ放送 II
300296Leyard Optoelectronic
5.840.13+2.28%1.06億6.20億5.705.715.985.67147.72億122.07億25.29億20.90億+9.16%+6.57%+5.04%+37.41%+25.05%-5.50%-1.85%0.86%5.05%2,920.0051.685.43%オプティクスオプトエレクトロニクス
002686Zhejiang Yilida Ventilator
6.510.14+2.20%953.15万6,173.06万6.406.376.546.3736.86億34.03億5.66億5.23億+10.71%+8.68%-2.54%+61.14%+55.74%-0.91%-3.56%0.31%1.82%295.91180.832.67%一般機器
002878Beijing Yuanlong Yato Culture Dissemination
15.430.32+2.12%3,011.89万4.63億14.8215.1115.8514.8240.27億36.05億2.61億2.34億+5.32%-1.59%+23.54%+45.70%+20.55%-15.91%-16.86%0.32%12.89%812.11169.566.82%広告マーケティング
002638Dongguan Kingsun Optoelectronic
3.020.06+2.03%7,316.19万2.18億2.932.963.102.8343.39億40.68億14.37億13.47億+8.24%+32.46%+17.05%+84.15%+86.42%+5.59%+11.44%--5.43%損失損失9.12%照明器具Ⅱ
603258Hangzhou Electronic Soul Network Technology
21.350.41+1.96%288.68万6,156.85万20.9620.9421.5320.9552.24億51.41億2.45億2.41億-0.33%-1.16%-4.81%+36.17%+29.09%-16.29%-5.30%2.06%1.20%300.7092.032.77%ゲームⅡ
300234Zhejiang Kaier New Materials
5.310.10+1.92%416.84万2,199.19万5.195.215.325.1926.72億18.27億5.03億3.44億+0.76%-0.19%+2.71%+42.36%+34.43%-2.41%+2.51%1.68%1.21%34.4835.882.50%装飾用建築材料
300232Unilumin Group
7.090.12+1.72%1,383.84万9,803.71万6.926.977.146.9277.36億62.84億10.91億8.86億+4.57%+2.46%-0.84%+31.54%+33.27%+3.05%-18.97%0.71%1.56%95.8153.713.16%オプティクスオプトエレクトロニクス
603779Wei Long Grape Wine
12.210.20+1.67%454.24万5,535.48万12.0312.0112.3411.9040.55億40.55億3.32億3.32億+2.61%+13.37%+7.20%+53.39%+36.12%+22.22%+11.41%--1.37%損失損失3.66%ノンリキュール
002364Hangzhou Zhongheng Electric
7.470.12+1.63%474.46万3,520.21万7.357.357.477.3042.10億41.69億5.64億5.58億+3.18%-0.53%+1.49%+20.87%+33.63%-5.20%-2.35%0.67%0.85%44.20106.712.31%その他電源装置Ⅱ
688109Pinming Technology
28.700.45+1.59%62.36万1,783.29万28.4028.2528.8028.3222.63億22.63億7,884.23万7,884.23万+4.71%-0.86%+6.41%+9.46%+9.71%+4.49%+2.95%1.05%0.79%56.16181.651.70%ソフトウェア開発

ニュース

掲示板

もっと見る