杭州アジア競技大会

銘柄追加
  • 1,174.544
  • +8.464+0.73%
休場 03/14 15:00 CST
1,177.049高値1,164.714安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300860Funshine Culture Group
28.772.98+11.55%1,444.88万4.05億25.9125.7930.4225.6054.93億32.19億1.91億1.12億+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%1.49%12.91%56.0840.8718.69%プロフェッショナルサービス
600814Hangzhou Jiebai Group
8.650.52+6.40%3,328.49万2.83億8.178.138.778.1563.59億63.10億7.35億7.29億+3.10%+4.34%+6.40%+4.85%+46.61%+45.70%+4.34%1.65%4.56%25.7424.447.63%一般小売業
688109Pinming Technology
29.801.62+5.75%207.49万5,996.88万28.0128.1829.8627.7123.50億23.50億7,884.23万7,884.23万+0.81%+7.19%+0.74%+2.30%+21.63%+44.19%+21.58%1.01%2.63%58.32188.617.63%ソフトウェア開発
605499Eastroc Beverage
232.6012.24+5.55%491.16万11.38億220.36220.36236.99220.211,209.55億1,209.55億5.20億5.20億+1.59%+5.14%+1.36%-4.08%+34.16%+73.04%-6.41%1.65%0.95%36.3636.367.62%飲み物と乳製品
002624Perfect World
11.870.60+5.32%4,673.21万5.47億11.2511.2712.0611.19230.27億216.91億19.40億18.27億+0.76%+8.40%+0.42%-8.27%+59.76%+5.14%+14.91%3.88%2.56%損失46.927.72%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
26.671.31+5.17%1,616.34万4.23億25.3925.3627.0024.8065.22億64.18億2.45億2.41億+6.51%+13.25%+6.21%+17.54%+65.15%+33.19%+34.09%1.65%6.72%375.63114.968.68%ゲームⅡ
300426Zhejiang Talent Television and Film
10.500.50+5.00%1,307.41万1.36億10.0310.0010.5810.0347.80億42.00億4.55億4.00億+3.55%+9.49%-6.75%-7.24%+56.48%+15.01%+6.38%--3.27%損失283.785.50%映画館ライン
601789Ningbo Construction
6.760.29+4.48%1.99億13.46億6.496.477.126.2173.47億73.47億10.87億10.87億+3.21%+10.28%+30.00%+36.84%+98.82%+80.27%+52.25%1.48%18.28%23.5522.3114.07%住宅建設 II
605089Suzhou Weizhixiang Food
25.371.02+4.19%214.53万5,369.07万24.3624.3525.4324.3635.01億35.01億1.38億1.38億+4.88%+0.83%-3.35%-18.13%+42.77%-9.46%+1.72%2.76%1.56%36.5025.864.39%食品加工
601116Sanjiang Shopping Club
12.170.47+4.02%2,074.83万2.50億11.7511.7012.3711.7566.65億66.65億5.48億5.48億+4.02%+6.47%-13.99%+1.16%+60.77%+35.83%+11.86%1.64%3.79%43.1648.495.30%一般小売業
301066Hangzhou Wensli Silk Culture
14.560.52+3.70%606.65万8,727.42万14.0014.0414.6013.8627.50億27.49億1.89億1.89億+3.19%+6.28%-3.06%-16.37%+62.50%+45.44%+5.43%0.41%3.21%71.7279.135.27%繊維製造
003030Zuming Bean Products Corp.
17.070.57+3.45%503.30万8,510.04万16.5216.5017.0916.5121.30億13.83億1.25億8,099.84万+5.24%+4.66%+7.77%-0.76%+29.32%+2.95%+10.99%0.88%6.21%損失52.693.52%農産物の加工
002878Beijing Yuanlong Yato Culture Dissemination
16.290.53+3.36%1,258.14万2.03億15.7015.7616.3515.7042.52億38.06億2.61億2.34億-0.49%+2.65%-15.20%-13.67%+61.29%+16.77%-1.15%0.31%5.39%857.37179.014.12%広告マーケティング
002330Shandong Delisi Food
4.520.14+3.20%1,440.25万6,437.34万4.384.384.524.3828.72億28.71億6.35億6.35億+5.85%+4.15%+2.96%-11.89%+22.83%+6.35%+3.43%0.22%2.27%損失損失3.20%食品加工
300651Jiangsu Jinling Sports Equipment
14.850.44+3.05%397.66万5,814.96万14.4214.4114.8614.3519.12億11.13億1.29億7,497.52万+6.53%+11.49%+10.49%-2.11%+33.54%+5.24%+17.30%1.01%5.30%36.8528.293.54%エンターテイメント用品
603466Shanghai Fengyuzhu Culture Technology
10.500.29+2.84%3,276.25万3.39億10.3710.2110.6510.0262.45億62.45億5.95億5.95億+4.69%+15.64%+0.19%-9.87%+37.98%-17.13%+12.66%1.90%5.51%損失22.116.17%デジタルメディア
301073SSAW Hotels & Resorts Group
22.860.59+2.65%959.60万2.17億22.5522.2722.9822.2044.45億19.62億1.94億8,584.46万+4.48%+8.60%+11.84%-12.45%+34.95%+20.70%+9.54%0.66%11.18%178.59145.613.50%ホテルダイニング
002375Zhejiang Yasha Decoration
4.000.10+2.56%1,524.71万6,027.91万3.913.904.003.8953.60億53.07億13.40億13.27億+3.63%+2.83%+1.01%-13.98%+27.39%+2.81%+3.63%0.50%1.15%21.0521.392.82%デコレーション II
601579Kuaijishan Shaoxing Rice Wine
10.490.26+2.54%1,052.39万1.10億10.2310.2310.5310.2150.30億50.30億4.79億4.79億+3.96%+4.07%+1.84%-13.80%+14.02%+15.48%-5.15%2.00%2.20%28.5830.143.13%ノンリキュール
600138China Cyts Tours Holding
10.640.24+2.31%2,861.46万3.02億10.4210.4010.6910.3877.02億77.02億7.24億7.24億+4.42%+4.31%+5.98%-1.39%+14.90%+3.75%+4.93%0.80%3.95%54.5639.702.98%観光と景勝地
600059Zhejiang Guyuelongshan Shaoxing Wine
8.570.19+2.27%2,026.25万1.72億8.358.388.618.3578.12億78.12億9.12億9.12億+3.13%+2.39%+2.02%-8.05%+12.03%+0.82%-3.49%1.63%2.22%19.6119.703.10%ノンリキュール
000607Zhejiang Huamei Holding
4.240.09+2.17%1,151.38万4,836.46万4.134.154.254.1143.15億36.87億10.18億8.70億+2.17%+5.47%-5.36%-8.42%+38.56%+7.04%+14.29%0.68%1.32%78.5248.743.37%広告マーケティング
300632Xiamen Guang Pu Electronics
14.400.29+2.06%898.95万1.28億14.1214.1114.4513.9343.95億31.85億3.05億2.21億-2.11%-2.70%-0.14%+0.70%+58.86%+53.73%+29.85%2.80%4.06%88.3449.153.69%オプティクスオプトエレクトロニクス
002081Suzhou Gold Mantis Construction Decoration
3.500.07+2.04%2,582.52万8,983.06万3.433.433.503.4392.94億92.52億26.55億26.43億+2.64%+2.64%-0.57%-15.87%+20.69%+0.29%-1.96%2.86%0.98%14.529.072.04%デコレーション II
300162Ledman Optoelectronic
7.650.15+2.00%1,213.79万9,174.41万7.497.507.677.3932.09億26.07億4.20億3.41億+2.55%+3.24%+3.10%-19.81%+28.57%+37.34%+1.59%--3.56%損失損失3.73%オプティクスオプトエレクトロニクス
301043Guangdong Nedfon Air System
30.800.58+1.92%85.08万2,585.13万30.2530.2230.9529.8120.94億17.48億6,800.00万5,675.00万+2.70%+8.80%+11.31%+1.99%+32.87%+29.25%+7.58%2.86%1.50%19.8821.773.77%一般機器
002244Hangzhou Binjiang Real Estate Group
10.850.20+1.88%3,377.11万3.62億10.6910.6510.8810.53337.59億291.04億31.11億26.82億-1.72%+0.18%+11.86%+17.81%+34.45%+51.54%+26.02%0.83%1.26%19.9813.353.29%不動産開発
002918Monalisa Group
9.470.17+1.83%735.63万6,908.21万9.289.309.479.2639.32億20.78億4.15億2.19億-2.07%0.00%-4.44%+3.61%+31.71%-16.30%-10.32%3.17%3.35%53.5014.772.26%家庭用品
002061Zhejiang Communications Technology
3.940.07+1.81%3,630.66万1.42億3.873.873.943.87102.41億102.41億25.99億25.99億+1.55%+1.81%-1.25%-10.66%+18.32%+6.34%-3.43%3.17%1.40%7.187.611.81%インフラストラクチャ
300234Zhejiang Kaier New Materials
5.070.09+1.81%1,523.70万7,665.62万4.974.985.124.9325.51億17.44億5.03億3.44億+6.74%+9.98%+8.80%-6.28%+39.29%+24.26%+8.57%1.76%4.43%32.9234.263.82%装飾用建築材料

ニュース

掲示板

もっと見る