杭州アジア競技大会

銘柄追加
  • 1,152.775
  • -9.797-0.84%
休場 02/28 15:00 CST
1,166.529高値1,152.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601789Ningbo Construction
6.130.56+10.05%1.52億8.99億5.555.576.135.5566.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%住宅建設 II
300746Hanjia Design Group
14.801.13+8.27%4,732.98万6.88億14.4013.6716.2013.8533.41億32.84億2.26億2.22億+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%損失308.3317.19%エンジニアリング・コンサルタント・サービス II
301082Jiusheng Electric
15.780.79+5.27%3,237.96万5.11億14.9614.9916.8214.8135.71億16.90億2.26億1.07億+9.43%+11.60%+8.30%-0.13%+70.59%+125.89%+18.38%0.82%30.23%225.4370.4513.41%電力網機器
605499Eastroc Beverage
221.237.35+3.44%526.33万11.73億213.84213.88226.00213.381,150.42億1,150.42億5.20億5.20億+2.90%-3.60%-8.88%+3.90%+26.00%+70.19%-10.98%1.74%1.01%37.2156.395.90%飲み物と乳製品
002761Zhejiang Construction Investment Group
9.430.23+2.50%6,666.21万6.33億9.159.209.699.09102.01億102.01億10.82億10.82億+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%-4,715.0026.056.52%住宅建設 II
002508Hangzhou Robam Appliances
22.640.55+2.49%1,858.91万4.18億22.0922.0922.7622.00213.75億211.17億9.44億9.33億+7.40%+4.33%+9.42%-1.14%+20.49%+1.56%+5.65%4.42%1.99%13.6912.343.44%キッチンとバスルームの家電
002364Hangzhou Zhongheng Electric
16.900.40+2.42%8,178.08万13.51億16.1216.5017.2215.6895.24億94.32億5.64億5.58億-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%その他電源装置Ⅱ
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
600138China Cyts Tours Holding
10.200.11+1.09%3,073.82万3.15億10.0510.0910.5010.0373.83億73.83億7.24億7.24億+2.51%+1.59%+1.59%-0.68%+10.75%-0.73%+0.59%0.83%4.25%52.3138.064.66%観光と景勝地
605299Shuhua Sports
8.980.07+0.79%1,094.73万9,853.74万8.918.919.198.7736.96億36.90億4.12億4.11億-1.86%-3.54%+9.25%+8.85%+29.58%+39.38%+13.81%3.34%2.66%30.0328.694.71%エンターテイメント用品
603081Zhejiang Dafeng Industry
14.790.08+0.54%1,042.06万1.55億14.5914.7115.1814.5960.50億60.03億4.09億4.06億+7.49%+16.64%+29.74%+38.48%+61.82%+67.11%+30.88%0.34%2.57%205.4259.884.01%特殊装備
603359Dongzhu Ecological Environment Protection
5.040.02+0.40%2,025.69万1.02億5.035.025.104.9922.48億22.48億4.46億4.46億+9.57%+7.69%+13.51%-7.18%+46.51%+16.13%-8.86%0.20%4.54%損失損失2.19%インフラストラクチャ
300020Enjoyor Technology
3.030.000.00%2,816.00万8,645.82万3.013.033.133.0024.08億23.23億7.95億7.67億-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%損失損失4.29%ITサービスⅡ
600941China Mobile Limited
106.92-0.08-0.07%1,419.50万15.21億106.68107.00107.72106.682.30兆965.24億215.27億9.03億-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%コミュニケーションサービス
603779Wei Long Grape Wine
8.01-0.01-0.12%2,698.81万2.20億8.048.028.407.9726.60億26.60億3.32億3.32億+1.14%+4.30%+15.25%-29.98%+3.35%-5.88%+4.03%--8.13%損失損失5.36%ノンリキュール
003030Zuming Bean Products Corp.
16.31-0.04-0.24%551.83万9,063.82万16.3616.3516.8016.0920.35億13.21億1.25億8,099.84万+3.16%+2.97%-11.36%+3.89%+26.73%+14.21%+6.05%0.92%6.81%損失50.344.34%農産物の加工
600059Zhejiang Guyuelongshan Shaoxing Wine
8.37-0.03-0.36%1,026.37万8,631.38万8.358.408.478.3476.30億76.30億9.12億9.12億+0.60%-0.36%+1.33%-7.41%+7.86%-2.56%-5.74%1.67%1.13%19.1519.241.55%ノンリキュール
002244Hangzhou Binjiang Real Estate Group
10.83-0.05-0.46%5,369.31万5.82億10.7910.8811.0810.68336.97億290.50億31.11億26.82億+8.41%+11.65%+28.01%+16.33%+33.05%+45.17%+25.78%0.83%2.00%19.9413.323.68%不動産開発
601886Jangho Group
5.54-0.03-0.54%647.83万3,607.23万5.565.575.635.5262.77億62.77億11.33億11.33億+0.91%-0.89%+5.93%+1.65%+30.05%+0.18%+2.59%6.32%0.57%8.899.341.98%デコレーション II
002062Hongrun Construction Group
5.25-0.03-0.57%2,252.56万1.19億5.325.285.385.1864.96億51.97億12.37億9.90億-2.42%-4.55%+2.54%+20.41%+53.96%+52.12%+2.74%1.90%2.28%20.2719.163.79%インフラストラクチャ
605318Fsilon Furnishing and Construction Materials Corporation
21.22-0.17-0.79%495.36万1.07億21.3921.3922.1420.9426.68億26.68億1.26億1.26億+1.53%+2.91%+5.10%+6.15%+39.79%+40.99%+3.01%1.41%3.94%損失208.045.61%装飾用建築材料
002061Zhejiang Communications Technology
3.87-0.04-1.02%2,628.10万1.02億3.903.913.933.85100.59億100.59億25.99億25.99億-1.02%-3.01%+1.57%-8.94%+7.20%+7.65%-5.15%3.23%1.01%7.057.472.05%インフラストラクチャ
301073SSAW Hotels & Resorts Group
21.05-0.23-1.08%846.72万1.80億21.0921.2821.6820.9140.93億18.07億1.94億8,584.46万+3.54%+2.98%+4.78%-6.86%+26.58%+23.39%+0.86%0.71%9.86%164.45134.083.62%ホテルダイニング
001216Hunan Hualian China Industry
13.11-0.16-1.21%371.99万4,924.55万13.2313.2713.4313.0833.02億33.02億2.52億2.52億+3.64%+4.13%+4.80%-4.79%+15.61%+23.21%+2.82%1.98%1.48%16.5518.392.64%家庭用品
603017ARTS Group Co., Ltd
8.74-0.11-1.24%507.71万4,480.36万8.808.859.008.7224.11億24.11億2.76億2.76億-0.11%+4.55%+9.11%-2.79%+14.08%+29.08%+8.84%1.14%1.84%30.3522.643.16%エンジニアリング・コンサルタント・サービス II
600496Changjiang & Jinggong Steel Building
3.00-0.04-1.32%2,650.74万8,006.75万3.043.043.062.9860.39億60.39億20.13億20.13億+0.67%0.00%+3.81%-1.32%+26.58%+3.09%-0.66%2.00%1.32%12.3511.032.63%プロフェッショナルエンジニアリング
600704Wuchan Zhongda Group
5.06-0.07-1.36%4,459.61万2.27億5.125.135.155.05262.74億260.78億51.93億51.54億+0.60%+0.40%+6.98%-3.98%+16.59%+15.00%0.00%4.15%0.87%8.167.261.95%ロジスティクス
601579Kuaijishan Shaoxing Rice Wine
10.08-0.14-1.37%658.82万6,729.84万10.2010.2210.3310.0748.33億48.33億4.79億4.79億-0.30%-2.14%-2.42%-12.73%+8.86%+13.59%-8.86%2.08%1.37%27.4728.972.54%ノンリキュール
600160Zhejiang Juhua
24.38-0.34-1.38%1,747.58万4.31億24.8624.7224.9924.28658.20億658.20億27.00億27.00億+4.86%-2.25%-3.90%+9.38%+43.41%+37.43%+1.08%0.45%0.65%45.2369.862.87%化学薬品
002081Suzhou Gold Mantis Construction Decoration
3.41-0.05-1.45%1,764.65万6,064.89万3.463.463.493.4090.55億90.14億26.55億26.43億-0.87%-3.13%+1.79%-4.75%+10.71%-2.29%-4.48%2.93%0.67%14.158.832.60%デコレーション II

ニュース

掲示板

もっと見る