杭州アジア競技大会

銘柄追加
  • 1,124.537
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301390Hangzhou Gisway Information Technology
32.280.000.00%0.000.000.0032.280.000.0019.37億9.38億6,000.00万2,905.07万+2.15%+0.81%+4.43%+20.72%+11.97%-24.23%-25.12%1.24%0.00%33.4534.450.00%エンジニアリング・コンサルタント・サービス II
301255Zhejiang Tongli Transmission Technology
36.620.000.00%0.000.000.0036.620.000.0039.84億9.96億1.09億2,720.00万+7.71%-7.53%0.00%+39.40%+3.39%-21.04%-11.78%1.37%0.00%64.5949.350.00%一般機器
301330Zkteco Co., Ltd.
29.900.000.00%0.000.000.0029.900.000.0058.67億22.89億1.96億7,654.52万-1.32%+7.67%+9.93%+44.51%+36.59%-6.87%-8.44%1.51%0.00%36.8233.110.00%コンピューター機器
301218Zhejiang Whyis Technology
25.650.000.00%0.000.000.0025.650.000.0029.25億14.62億1.14億5,701.21万-0.08%+3.39%+5.56%+43.94%+33.25%-33.42%-20.40%0.18%0.00%120.4289.060.00%ITサービスⅡ
600941China Mobile Limited
108.100.000.00%0.000.000.00108.100.000.002.32兆820.07億214.83億7.59億+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%0.00%16.9317.630.00%コミュニケーションサービス
301082Jiusheng Electric
16.610.000.00%0.000.000.0016.610.000.0037.59億15.19億2.26億9,146.35万+5.13%+0.73%+47.64%+96.57%+69.84%+34.88%+29.40%0.78%0.00%237.2974.150.00%電力網機器
301073SSAW Hotels & Resorts Group
23.220.000.00%0.000.000.0023.220.000.0045.15億19.93億1.94億8,584.46万+2.74%+0.22%-5.53%+42.54%+17.15%-6.41%+3.02%0.65%0.00%181.41147.900.00%ホテルダイニング
301066Hangzhou Wensli Silk Culture
18.150.000.00%0.000.000.0018.150.000.0034.27億34.27億1.89億1.89億+31.33%+67.28%+74.18%+118.94%+108.36%+30.10%+41.57%0.33%0.00%89.4198.640.00%繊維製造
001216Hunan Hualian China Industry
13.700.000.00%0.000.000.0013.700.000.0034.51億34.51億2.52億2.52億-0.51%-0.72%+0.96%+20.18%+6.20%+4.98%+7.11%1.90%0.00%17.3019.210.00%家庭用品
301043Guangdong Nedfon Air System
30.130.000.00%0.000.000.0030.130.000.0020.49億6.93億6,800.00万2,300.30万+3.01%+4.69%+5.72%+27.18%+25.54%-7.26%-5.40%2.92%0.00%19.4521.290.00%一般機器
605499Eastroc Beverage
220.940.000.00%0.000.000.00220.940.000.001,148.92億1,148.92億5.20億5.20億+3.77%+1.12%+1.65%+21.69%+30.12%+53.19%+61.81%1.74%0.00%37.1656.320.00%飲み物と乳製品
605089Suzhou Weizhixiang Food
28.800.000.00%0.000.000.0028.800.000.0039.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%0.00%41.4429.360.00%食品加工
688109Pinming Technology
28.250.000.00%0.000.000.0028.250.000.0022.27億22.27億7,884.23万7,884.23万+1.62%-1.05%+6.60%+8.53%+9.16%+4.18%+1.34%1.06%0.00%55.28178.800.00%ソフトウェア開発
300945Mclon Jewellery
13.210.000.00%0.000.000.0013.210.000.0034.60億31.47億2.62億2.38億+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%0.00%38.9743.170.00%小物
003030Zuming Bean Products Corp.
16.230.000.00%0.000.000.0016.230.000.0020.25億13.15億1.25億8,099.84万+3.38%+4.17%+8.63%+23.61%+5.87%-27.77%-24.34%0.92%0.00%損失50.090.00%農産物の加工
605299Shuhua Sports
8.240.000.00%0.000.000.008.240.000.0033.92億33.86億4.12億4.11億-0.12%+3.26%+7.01%+20.64%-0.96%-22.72%-14.19%3.64%0.00%27.5626.330.00%エンターテイメント用品
300860Funshine Culture Group
27.040.000.00%0.000.000.0027.040.000.0051.63億30.26億1.91億1.12億+0.93%+6.08%+9.39%+22.41%+22.24%-25.43%-30.23%1.59%0.00%52.7138.410.00%プロフェッショナルサービス
605318Fsilon Furnishing and Construction Materials Corporation
19.380.000.00%0.000.000.0019.380.000.0024.40億24.40億1.26億1.26億-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%0.00%損失190.000.00%装飾用建築材料
603551AUPU Intelligent Technology Corporation
11.110.000.00%0.000.000.0011.110.000.0044.59億44.41億4.01億4.00億-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.00%15.3014.410.00%キッチンとバスルームの家電
688039Hangzhou Arcvideo Technology Co., Ltd.
28.700.000.00%0.000.000.0028.700.000.0032.12億32.12億1.12億1.12億-1.98%-5.87%+2.14%+43.86%+28.35%-12.82%-20.63%--0.00%損失損失0.00%ITサービスⅡ
688023Hangzhou Dbappsecurity Co., Ltd.
51.170.000.00%0.000.000.0051.170.000.0052.33億52.23億1.02億1.02億+3.79%+2.75%+6.80%+74.64%+54.91%-49.72%-40.10%--0.00%損失損失0.00%ソフトウェア開発
002963HES Technology Group
12.370.000.00%0.000.000.0012.370.000.0018.60億15.21億1.50億1.23億+2.23%+1.81%+3.17%+26.48%+27.66%-20.04%-20.19%--0.00%162.76104.830.00%デコレーション II
300746Hanjia Design Group
13.970.000.00%0.000.000.0013.970.000.0031.54億31.00億2.26億2.22億+0.07%-2.17%-9.05%+121.75%+124.96%+34.72%+42.12%1.57%0.00%損失291.040.00%エンジニアリング・コンサルタント・サービス II
002918Monalisa Group
8.720.000.00%0.000.000.008.720.000.0036.20億19.14億4.15億2.19億0.00%+0.69%-3.22%+17.84%-9.49%-39.59%-34.16%3.44%0.00%49.2713.600.00%家庭用品
603466Shanghai Fengyuzhu Culture Technology
9.060.000.00%0.000.000.009.060.000.0053.89億53.89億5.95億5.95億-3.41%-1.41%+1.91%+25.66%+2.95%-29.71%-36.11%2.21%0.00%損失19.070.00%デジタルメディア
603321Zhejiang Meilun Elevator
7.580.000.00%0.000.000.007.580.000.0023.27億23.27億3.07億3.07億+5.13%+5.42%+8.29%+29.79%+12.24%-7.60%-9.69%1.98%0.00%17.2728.390.00%特殊装備
603359Dongzhu Ecological Environment Protection
5.410.000.00%0.000.000.005.410.000.0024.13億24.13億4.46億4.46億-0.37%-3.05%+8.85%+54.13%+45.04%-33.46%-29.47%0.18%0.00%損失損失0.00%インフラストラクチャ
603825Hylink Digital Solutions
12.550.000.00%0.000.000.0012.550.000.0031.79億31.79億2.53億2.53億-4.78%-8.59%+9.04%+58.26%+64.91%-0.40%+3.89%--0.00%損失損失0.00%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
15.110.000.00%0.000.000.0015.110.000.0039.44億35.30億2.61億2.34億+0.13%+6.04%+24.16%+48.43%+20.78%-16.29%-18.59%0.33%0.00%795.26166.040.00%広告マーケティング
603316Chengbang EcoEnvironment
5.840.000.00%0.000.000.005.840.000.0015.43億15.43億2.64億2.64億+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--0.00%損失損失0.00%インフラストラクチャ

ニュース

掲示板

もっと見る