杭州アジア競技大会

銘柄追加
  • 1,123.920
  • -0.617-0.05%
取引中 12/05 10:33 CST
1,128.489高値1,117.848安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688039Hangzhou Arcvideo Technology Co., Ltd.
32.373.67+12.79%695.39万2.20億28.7928.7033.3328.7936.23億36.23億1.12億1.12億+12.01%+6.06%+11.77%+43.74%+38.99%-2.00%-10.48%--6.21%損失損失15.82%ITサービスⅡ
603466Shanghai Fengyuzhu Culture Technology
9.970.91+10.04%1,600.56万1.57億9.219.069.979.1359.30億59.30億5.95億5.95億+8.37%+9.08%+10.78%+25.73%+11.65%-21.99%-29.69%2.01%2.69%損失20.999.27%デジタルメディア
603825Hylink Digital Solutions
13.811.26+10.04%1,290.85万1.77億13.0012.5513.8112.8334.99億34.99億2.53億2.53億+7.72%+1.17%+17.63%+67.19%+79.82%+11.37%+14.32%--5.10%損失損失7.81%広告マーケティング
600986Zhewen Interactive Group
6.960.31+4.66%6,166.80万4.24億6.706.656.986.69103.52億92.04億14.87億13.22億+18.37%+11.18%+17.77%+71.43%+61.86%-0.85%+27.47%--4.66%44.0553.954.36%広告マーケティング
000727TPV Technology
3.160.13+4.29%1.38億4.31億3.023.033.183.00143.13億143.13億45.30億45.30億+7.12%+14.08%0.00%+59.60%+49.76%+11.66%+17.91%--3.05%50.1651.805.94%オプティクスオプトエレクトロニクス
002624Perfect World
13.020.51+4.08%3,314.84万4.24億12.5212.5113.0312.52252.58億237.92億19.40億18.27億+1.17%+7.60%+7.07%+76.66%+53.00%+2.20%+14.31%3.53%1.81%損失51.464.08%ゲームⅡ
605089Suzhou Weizhixiang Food
29.971.17+4.06%531.61万1.49億28.5128.8030.1927.3041.36億41.36億1.38億1.38億+19.88%+28.46%+28.52%+67.52%+27.86%-19.99%-16.40%2.34%3.85%43.1230.5510.04%食品加工
300426Zhejiang Talent Television and Film
10.820.38+3.64%683.94万7,313.93万10.3710.4410.8710.3743.81億43.28億4.05億4.00億+2.66%+1.41%+7.55%+59.59%+52.61%-12.88%-1.90%--1.71%損失257.624.79%映画館ライン
002878Beijing Yuanlong Yato Culture Dissemination
15.620.51+3.38%2,384.78万3.66億14.8215.1115.8514.8240.77億36.49億2.61億2.34億+6.62%-0.38%+25.06%+47.50%+22.03%-14.88%-15.84%0.32%10.21%822.11171.656.82%広告マーケティング
002721Beijing Kingee Culture Development
2.500.08+3.31%4,008.49万9,994.97万2.412.422.542.4066.74億66.74億26.70億26.70億+2.88%-7.06%-16.11%+11.61%-4.94%-16.67%-12.28%--1.50%5.6210.045.79%小物
688023Hangzhou Dbappsecurity Co., Ltd.
52.761.59+3.11%171.37万9,001.48万51.2151.1753.3850.8353.96億53.85億1.02億1.02億+7.98%+4.04%+6.46%+79.27%+54.46%-48.56%-38.24%--1.68%損失損失4.98%ソフトウェア開発
600158China Sports Industry Group
8.670.25+2.97%1,940.54万1.68億8.428.428.788.3583.19億83.19億9.60億9.60億+3.34%+7.17%+0.93%+29.40%-0.88%+1.80%+11.77%0.27%2.02%61.93115.605.11%スポーツ II
300020Enjoyor Technology
2.970.08+2.77%2,153.16万6,351.70万2.892.892.992.8823.60億22.77億7.95億7.67億+2.41%+18.80%+4.21%+38.14%+51.53%-67.15%-64.22%--2.81%損失損失3.81%ITサービスⅡ
002638Dongguan Kingsun Optoelectronic
3.040.08+2.70%5,102.74万1.50億2.932.963.052.8343.67億40.95億14.37億13.47億+8.96%+33.33%+17.83%+85.37%+87.65%+6.29%+12.18%--3.79%損失損失7.43%照明器具Ⅱ
600576Zhejiang Sunriver Culture Tourism
7.700.20+2.67%1,972.64万1.54億7.517.508.087.5181.20億50.85億10.55億6.60億+5.05%+21.64%+18.46%+58.76%+62.79%+2.26%+3.49%--2.99%62.6053.477.60%観光と景勝地
300860Funshine Culture Group
27.760.72+2.66%312.55万8,630.27万26.7727.0427.9526.7653.00億31.06億1.91億1.12億+6.69%+6.08%+7.26%+21.12%+24.54%-23.40%-28.38%1.55%2.79%54.1139.434.40%プロフェッショナルサービス
301218Zhejiang Whyis Technology
26.330.68+2.65%213.16万5,566.46万25.6725.6526.3825.4530.03億15.01億1.14億5,701.21万+4.32%+6.43%+6.17%+43.25%+34.68%-29.61%-18.29%0.17%3.74%123.6291.423.63%ITサービスⅡ
300296Leyard Optoelectronic
5.850.14+2.45%8,230.23万4.84億5.705.715.985.67147.97億122.28億25.29億20.90億+9.35%+6.75%+5.22%+37.65%+25.27%-5.34%-1.68%0.85%3.94%2,925.0051.775.43%オプティクスオプトエレクトロニクス
000607Zhejiang Huamei Holding
4.220.10+2.43%802.53万3,359.68万4.134.124.234.1142.95億36.70億10.18億8.70億+0.24%+5.50%+6.03%+38.36%+29.01%-15.62%-7.27%0.69%0.92%78.1548.512.91%広告マーケティング
600633Zhejiang Daily Digital Culture Group
11.020.23+2.13%997.81万1.09億10.8110.7911.0810.81139.74億139.74億12.68億12.68億+2.42%-0.27%-2.82%+36.22%+22.17%-17.27%+1.66%2.00%0.79%31.3121.072.50%ゲームⅡ
301390Hangzhou Gisway Information Technology
32.950.67+2.08%70.98万2,350.64万32.3632.2833.5532.3619.77億9.57億6,000.00万2,905.07万+3.84%+1.82%+4.67%+22.86%+12.65%-23.12%-23.57%1.21%2.44%34.1535.173.69%エンジニアリング・コンサルタント・サービス II
603258Hangzhou Electronic Soul Network Technology
21.350.41+1.96%208.91万4,453.41万20.9620.9421.5320.9552.24億51.41億2.45億2.41億-0.33%-1.16%-4.81%+36.17%+29.09%-16.29%-5.30%2.06%0.87%300.7092.032.77%ゲームⅡ
002686Zhejiang Yilida Ventilator
6.490.12+1.88%704.13万4,552.60万6.406.376.536.3736.75億33.93億5.66億5.23億+10.37%+8.35%-2.84%+60.64%+55.26%-1.22%-3.85%0.31%1.35%295.00180.282.51%一般機器
300162Ledman Optoelectronic
8.820.16+1.85%2,600.73万2.34億8.748.669.348.7437.00億30.05億4.20億3.41億+0.46%+9.02%+3.76%+44.12%+10.39%+13.37%+8.89%--7.63%損失損失6.93%オプティクスオプトエレクトロニクス
000156Wasu Media Holding
7.550.13+1.75%660.63万4,958.34万7.417.427.577.38139.90億128.34億18.53億17.00億0.00%-1.31%-1.69%+21.38%+19.65%-2.71%+5.59%2.91%0.39%27.4520.302.56%テレビ放送 II
600477Hangxiao Steel Structure
2.920.05+1.74%1,074.13万3,114.15万2.862.872.922.8669.17億69.17億23.69億23.69億+6.18%+2.10%-6.71%+34.87%+17.51%-14.99%-8.89%2.91%0.45%27.5523.552.09%プロフェッショナルエンジニアリング
301330Zkteco Co., Ltd.
30.390.49+1.64%310.83万9,390.20万29.9029.9030.5929.8059.64億23.26億1.96億7,654.52万+4.47%+6.04%+10.23%+44.03%+37.20%-5.58%-6.94%1.48%4.06%37.4333.652.64%コンピューター機器
300645Zhengyuan Zhihui Group
16.800.26+1.57%207.65万3,482.63万16.5016.5416.9016.4123.87億23.87億1.42億1.42億+2.50%+0.12%+1.20%+46.34%+54.27%-17.12%-7.44%0.24%1.46%112.0056.952.96%コンピューター機器
688109Pinming Technology
28.680.43+1.52%47.21万1,349.06万28.4028.2528.8028.3222.61億22.61億7,884.23万7,884.23万+4.63%-0.93%+6.34%+9.38%+9.63%+4.41%+2.88%1.05%0.60%56.13181.521.70%ソフトウェア開発
300232Unilumin Group
7.070.10+1.43%926.46万6,558.36万6.926.977.146.9277.14億62.66億10.91億8.86億+4.28%+2.17%-1.12%+31.17%+32.89%+2.76%-19.20%0.71%1.05%95.5453.563.16%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る