杭州アジア競技大会

銘柄追加
  • 1,153.310
  • +6.334+0.55%
休場 12/13 15:00 CST
1,162.597高値1,142.434安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300860Funshine Culture Group
36.226.04+20.01%2,119.45万7.25億31.0030.1836.2230.6669.16億40.53億1.91億1.12億+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%プロフェッショナルサービス
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
300232Unilumin Group
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%オプティクスオプトエレクトロニクス
603081Zhejiang Dafeng Industry
13.041.19+10.04%2,855.70万3.67億11.9611.8513.0411.8353.34億52.93億4.09億4.06億+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%特殊装備
600986Zhewen Interactive Group
7.690.70+10.01%7,879.22万5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%広告マーケティング
002638Dongguan Kingsun Optoelectronic
3.340.30+9.87%1.29億4.19億3.023.043.343.0047.98億44.99億14.37億13.47億+8.44%+25.56%+51.82%+95.32%+111.39%+15.57%+23.25%--9.58%損失損失11.18%照明器具Ⅱ
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%2,259.91万5.54億22.8022.9025.1922.6060.62億59.66億2.45億2.41億+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%ゲームⅡ
603466Shanghai Fengyuzhu Culture Technology
11.960.72+6.41%1.28億15.20億11.0011.2412.3610.9771.14億71.14億5.95億5.95億+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%損失25.1812.37%デジタルメディア
300025Hangzhou Huaxing Chuangye Communication Technology
14.850.72+5.10%5,548.51万8.19億14.2014.1315.1813.9675.56億64.12億5.09億4.32億+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%損失損失8.63%コミュニケーションサービス
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
000607Zhejiang Huamei Holding
4.800.21+4.58%6,684.22万3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%広告マーケティング
000156Wasu Media Holding
8.400.34+4.22%8,304.86万6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%テレビ放送 II
300426Zhejiang Talent Television and Film
12.000.35+3.00%3,301.50万3.99億11.5011.6512.4711.4548.58億48.00億4.05億4.00億+11.42%+14.07%+25.65%+81.27%+67.36%-3.61%+8.79%--8.25%損失285.718.76%映画館ライン
605499Eastroc Beverage
251.274.90+1.99%764.01万19.45億244.28246.37258.47244.281,306.64億1,306.64億5.20億5.20億+13.70%+17.51%+16.49%+43.90%+50.48%+72.28%+84.02%1.53%1.47%42.2764.055.76%飲み物と乳製品
002364Hangzhou Zhongheng Electric
8.520.15+1.79%5,125.10万4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%その他電源装置Ⅱ
301066Hangzhou Wensli Silk Culture
17.280.27+1.59%1,573.86万2.70億16.9917.0117.4216.7832.63億32.62億1.89億1.89億-0.46%-13.17%+57.09%+96.81%+102.09%+26.03%+34.78%0.35%8.34%85.1293.913.76%繊維製造
603825Hylink Digital Solutions
15.720.20+1.29%5,440.51万8.54億14.8915.5216.4814.8839.82億39.82億2.53億2.53億+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%損失損失10.31%広告マーケティング
003030Zuming Bean Products Corp.
18.260.21+1.16%692.30万1.26億17.7618.0519.2517.5722.78億14.79億1.25億8,099.84万+12.02%+11.75%+7.86%+37.60%+20.61%-19.77%-14.87%0.82%8.55%損失56.369.31%農産物の加工
300162Ledman Optoelectronic
9.400.10+1.08%4,989.25万4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%損失損失4.62%オプティクスオプトエレクトロニクス
000925UniTTEC Co.,Ltd.
8.490.09+1.07%4,814.54万4.06億8.328.408.678.2257.58億46.20億6.78億5.44億-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%-2,830.0099.885.36%鉄道輸送機器 II
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%4,939.53万5.74億11.4011.4311.8511.29146.46億146.46億12.68億12.68億+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%ゲームⅡ
600941China Mobile Limited
108.791.09+1.01%1,802.91万19.59億107.70107.70109.65107.082.34兆825.31億214.87億7.59億+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%コミュニケーションサービス
002963HES Technology Group
12.990.07+0.54%542.60万7,099.86万12.9012.9213.3812.7419.53億15.98億1.50億1.23億+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%デコレーション II
603316Chengbang EcoEnvironment
6.000.02+0.33%991.07万5,959.25万5.945.986.145.9015.86億15.86億2.64億2.64億+4.53%+9.69%+10.70%+61.29%+55.44%-12.66%-10.98%--3.75%損失損失4.01%インフラストラクチャ
600576Zhejiang Sunriver Culture Tourism
8.030.02+0.25%3,430.35万2.73億7.898.018.167.7284.68億53.03億10.55億6.60億+4.15%+5.24%+30.57%+63.21%+72.32%+4.69%+7.93%--5.19%65.2855.765.49%観光と景勝地
605299Shuhua Sports
9.020.01+0.11%665.87万6,049.87万9.019.019.248.9437.13億37.07億4.12億4.11億+6.24%+5.01%+17.75%+33.23%+6.24%-14.93%-6.07%3.33%1.62%30.1728.823.33%エンターテイメント用品
600158China Sports Industry Group
9.00-0.01-0.11%6,823.70万6.24億9.069.019.308.9886.36億86.36億9.60億9.60億+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%スポーツ II
605089Suzhou Weizhixiang Food
30.78-0.07-0.23%463.38万1.41億30.2030.8531.4929.6042.48億42.48億1.38億1.38億+12.46%+23.12%+30.42%+74.00%+32.44%-24.21%-14.14%2.27%3.36%44.2931.386.13%食品加工
605318Fsilon Furnishing and Construction Materials Corporation
22.12-0.06-0.27%264.85万5,878.99万21.8922.1822.6021.8027.85億27.85億1.26億1.26億+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%損失216.863.61%装飾用建築材料

ニュース

掲示板

もっと見る