杭州アジア競技大会

銘柄追加
  • 1,052.680
  • -1.465-0.14%
取引時間外 07/23 15:00 CST
1,063.567高値1,046.845安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002638Dongguan Kingsun Optoelectronic
1.580.14+9.72%2,613.55万4,112.77万1.511.441.581.5122.70億21.28億14.37億13.47億+8.22%+8.22%+1.94%-20.20%-32.77%-52.41%-41.70%--1.94%損失損失4.86%教育
002822Shenzhen Zhongzhuang Construction Group
1.450.07+5.07%2,506.62万3,625.38万1.451.381.451.3810.35億7.59億7.14億5.23億+9.02%+29.46%+36.79%-3.97%-64.72%-65.48%-66.89%--4.79%損失損失5.07%デコレーション II
000925UniTTEC Co.,Ltd.
5.900.10+1.72%2,992.69万1.78億5.755.806.135.7332.82億32.30億5.56億5.47億+3.51%-2.64%-2.32%-8.95%-22.16%-26.53%-31.87%--5.47%56.7357.286.90%鉄道輸送機器 II
600941China Mobile Limited
110.960.77+0.70%938.69万10.42億109.79110.19112.15109.312.38兆841.77億214.43億7.59億+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%3.97%1.24%17.8518.062.58%コミュニケーションサービス
002721Beijing Kingee Culture Development
2.210.01+0.45%247.36万549.58万2.202.202.242.2059.00億59.00億26.70億26.70億-1.34%-0.90%0.00%-21.91%-18.45%-37.57%-22.46%--0.09%7.088.881.82%小物
605318Fsilon Furnishing and Construction Materials Corporation
14.260.000.00%96.57万1,383.82万14.2614.2614.5014.1618.42億18.42億1.29億1.29億+2.30%+2.22%+3.63%-14.66%-3.71%+0.35%-11.26%2.10%0.75%147.01144.042.38%装飾用建築材料
603316Chengbang EcoEnvironment
3.44-0.01-0.29%288.78万1,013.05万3.453.453.553.449.09億9.09億2.64億2.64億-0.58%-3.37%-4.18%-20.37%-46.17%-50.00%-48.96%--1.09%損失損失3.19%インフラストラクチャ
603359Dongzhu Ecological Environment Protection
3.36-0.01-0.30%614.21万2,104.67万3.373.373.483.3514.99億14.99億4.46億4.46億+1.51%+0.60%-13.18%-21.13%-53.33%-68.09%-56.19%0.30%1.38%損失損失3.86%インフラストラクチャ
300746Hanjia Design Group
5.80-0.02-0.34%229.78万1,357.46万5.845.826.015.7913.09億12.87億2.26億2.22億0.00%-1.36%-6.00%-14.45%-36.47%-42.52%-41.00%5.86%1.04%322.22120.833.78%エンジニアリング・コンサルタント・サービス II
002135Zhejiang Southeast Space Frame
3.89-0.02-0.51%1,122.07万4,427.19万3.913.914.003.8744.72億41.93億11.50億10.78億+1.57%+3.18%0.00%-10.80%-22.98%-39.98%-31.52%2.57%1.04%16.3413.703.33%プロフェッショナルエンジニアリング
002062Hongrun Construction Group
3.42-0.02-0.58%412.55万1,428.48万3.443.443.493.4237.71億33.86億11.03億9.90億-1.44%+0.59%-2.01%-12.78%-16.81%-34.87%-21.04%2.92%0.42%12.1311.102.04%インフラストラクチャ
002375Zhejiang Yasha Decoration
3.11-0.02-0.64%596.99万1,884.26万3.123.133.193.1141.67億41.26億13.40億13.27億-0.96%-0.97%-3.13%-17.30%-25.79%-33.50%-31.05%0.64%0.45%16.4616.632.56%デコレーション II
002081Suzhou Gold Mantis Construction Decoration
2.96-0.02-0.67%826.30万2,465.99万2.982.983.022.9478.60億78.23億26.55億26.43億-0.34%+0.68%-1.99%-6.33%-14.70%-33.18%-19.13%3.38%0.31%8.257.672.69%デコレーション II
600704Wuchan Zhongda Group
4.16-0.03-0.72%2,798.39万1.18億4.184.194.244.16216.01億214.39億51.93億51.54億-0.24%-1.89%+0.48%-3.26%+2.72%-8.97%-1.42%5.05%0.54%6.215.971.91%ロジスティクス
601116Sanjiang Shopping Club
7.65-0.06-0.78%221.48万1,709.67万7.717.717.807.6441.90億41.90億5.48億5.48億-1.92%-0.39%+1.46%-5.90%-21.22%-37.40%-28.24%2.61%0.40%30.6030.482.08%一般小売業
600496Changjiang & Jinggong Steel Building
2.37-0.02-0.84%1,048.13万2,513.32万2.382.392.422.3747.71億47.71億20.13億20.13億+0.42%+0.85%-4.05%-12.87%-17.13%-36.12%-20.74%2.53%0.52%10.268.712.09%プロフェッショナルエンジニアリング
002061Zhejiang Communications Technology
3.53-0.03-0.84%1,072.04万3,810.86万3.553.563.583.5391.75億91.75億25.99億25.99億-3.29%-1.40%-1.94%-6.74%+2.47%-14.84%+0.14%3.54%0.41%6.656.811.40%インフラストラクチャ
603825Hylink Digital Solutions
8.23-0.07-0.84%1,060.52万8,788.25万8.268.308.388.1820.85億20.85億2.53億2.53億+4.05%-3.97%-0.12%-6.26%-22.29%-36.45%-31.87%--4.19%損失損失2.41%広告マーケティング
601789Ningbo Construction
3.49-0.03-0.85%722.81万2,562.48万3.523.523.583.4837.93億37.93億10.87億10.87億-0.57%-0.57%-1.69%-10.28%-8.16%-23.97%-13.61%2.87%0.67%11.9911.522.84%住宅建設 II
600814Hangzhou Jiebai Group
5.81-0.05-0.85%274.66万1,611.19万5.845.865.935.8142.71億42.03億7.35億7.23億-1.53%-0.51%-1.86%-3.76%-8.03%-30.56%-14.77%2.46%0.38%15.7516.412.05%一般小売業
600477Hangxiao Steel Structure
2.23-0.02-0.89%1,212.64万2,747.82万2.262.252.292.2352.83億52.83億23.69億23.69億-1.33%0.00%-5.11%-15.53%-26.64%-44.11%-31.17%2.24%0.51%17.9817.982.67%プロフェッショナルエンジニアリング
300020Enjoyor Technology
1.98-0.02-1.00%8,601.19万1.76億1.992.002.141.9715.73億15.18億7.95億7.67億+8.20%+14.45%+11.24%-67.59%-71.01%-78.43%-76.14%--11.22%損失損失8.50%ITサービスⅡ
002364Hangzhou Zhongheng Electric
5.81-0.06-1.02%1,193.69万7,059.74万5.865.876.035.8132.74億32.42億5.64億5.58億-4.60%-6.74%+10.25%+3.38%-15.67%-29.83%-24.05%0.86%2.14%74.4983.003.75%その他電源装置Ⅱ
002244Hangzhou Binjiang Real Estate Group
8.02-0.09-1.11%3,787.78万3.07億8.128.118.198.00249.54億213.11億31.11億26.57億-1.35%+4.29%+3.48%+38.28%+20.24%-1.96%+10.32%3.12%1.43%9.499.862.34%不動産開発
603551AUPU Intelligent Technology Corporation
9.42-0.11-1.15%68.40万649.13万9.559.539.589.4237.81億37.65億4.01億4.00億-2.89%-2.38%-3.88%-12.93%+0.76%-18.01%-4.06%8.49%0.17%12.0512.221.68%キッチンとバスルームの家電
300025Hangzhou Huaxing Chuangye Communication Technology
9.06-0.11-1.20%393.56万3,619.97万9.179.179.389.0646.10億39.12億5.09億4.32億-5.13%-8.67%-10.56%+2.49%+6.09%-25.86%-5.53%--0.91%損失損失3.49%コミュニケーションサービス
688109Pinming Technology
28.50-0.36-1.25%92.02万2,650.22万28.6528.8628.9928.4822.47億22.47億7,884.23万7,884.23万+5.56%+7.02%+12.47%-2.36%+10.91%+14.98%+2.23%1.05%1.17%137.02180.381.77%ソフトウェア開発
600986Zhewen Interactive Group
3.95-0.05-1.25%1,370.48万5,470.30万4.024.004.043.9458.75億52.24億14.87億13.22億+0.77%-1.50%-2.23%-17.88%-18.56%-33.95%-27.66%--1.04%32.6430.622.50%広告マーケティング
601886Jangho Group
4.56-0.06-1.30%823.38万3,819.63万4.644.624.734.5551.66億51.66億11.33億11.33億-2.98%-3.18%-6.75%-17.69%-21.11%-50.05%-29.41%4.39%0.73%7.497.693.90%デコレーション II
300234Zhejiang Kaier New Materials
3.78-0.05-1.31%269.71万1,035.09万3.833.833.893.7819.02億13.00億5.03億3.44億-1.82%-4.79%-1.31%-8.47%-24.40%-29.36%-27.03%2.35%0.78%25.3725.542.87%装飾用建築材料

ニュース