プリント基板コンセプト

銘柄追加
  • 1,169.038
  • -7.861-0.67%
休場 07/05 15:00 CST
1,173.297高値1,139.664安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002741Guangdong Guanghua Sci-Tech
10.540.96+10.02%2,514.94万2.47億9.479.5810.549.1242.11億38.10億3.99億3.62億+17.37%+14.57%+7.77%-7.46%-27.61%-32.35%-29.12%--6.96%損失損失14.82%電子化学II
301217Anhui Tongguan Copper Foil Group
11.450.39+3.53%4,545.88万5.11億10.6811.0611.7510.5294.92億26.22億8.29億2.29億+19.27%+13.48%+18.04%+5.34%-2.72%-14.36%-2.97%0.52%19.85%損失545.2411.12%電池
002211Shanghai Hongda New Material
2.510.07+2.87%1,013.78万2,509.09万2.442.442.522.3810.86億10.85億4.32億4.32億-0.79%-1.57%+6.81%-31.79%-38.63%-32.35%-37.25%--2.35%損失損失5.74%化学薬品
603110New East New Materials
10.720.26+2.49%446.52万4,735.16万10.5610.4610.8010.3221.57億21.57億2.01億2.01億-3.68%-7.43%-4.80%-41.13%-56.23%-56.77%-55.52%--2.22%43.0541.554.59%化学薬品
300806Jiangsu Sidike New Materials Science & Technology
10.240.24+2.40%1,309.50万1.33億9.9810.0010.409.7646.42億28.21億4.53億2.76億-8.57%-12.18%+12.16%+11.55%-22.48%-41.65%-27.12%0.20%4.75%85.3382.586.40%プラスチック
002217Holitech Technology
1.290.03+2.38%4,312.71万5,511.86万1.251.261.301.2540.20億40.20億31.16億31.16億+1.57%-7.19%+2.38%-29.89%-51.87%-64.46%-52.57%--1.38%損失損失3.97%オプティクスオプトエレクトロニクス
300227Shenzhen Sunshine Laser & Electronics Technology
5.280.12+2.33%1,151.11万5,964.29万5.175.165.315.0126.39億22.06億5.00億4.18億-3.47%-2.04%+7.10%-18.39%-32.05%-32.05%-32.65%--2.76%46.7346.325.81%オートメーション機器
300252Kingsignal Technology
6.030.13+2.20%1,070.80万6,384.79万5.935.906.145.8039.93億32.15億6.62億5.33億-3.52%-7.37%-4.44%-23.28%-33.22%-45.08%-34.67%--2.01%損失損失5.76%ミリタリーエレクトロニクス II
002463Wus Printed Circuit
38.100.79+2.12%3,518.81万13.03億37.1837.3138.2435.73729.05億728.59億19.14億19.12億+4.38%+2.70%+11.63%+29.07%+80.57%+100.00%+76.23%1.31%1.84%39.9048.236.73%部品
000016Konka Group Co.,Ltd
2.140.04+1.90%1,296.29万2,744.84万2.102.102.152.0751.53億34.17億24.08億15.97億+0.47%-3.60%-8.94%-33.75%-47.03%-53.07%-48.68%--0.81%損失損失3.81%ブラックアプライアンス
603386Guangdong Champion
10.630.19+1.82%1,522.51万1.60億10.2910.4410.8910.1034.69億34.69億3.26億3.26億-14.82%-1.76%+19.38%-3.13%-20.16%-1.70%-22.49%0.81%4.67%86.4250.627.57%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
14.750.24+1.65%819.39万1.20億14.5914.5114.9014.5072.04億68.34億4.88億4.63億-1.80%-4.35%+0.07%-19.57%-20.31%-36.01%-23.93%--1.77%損失損失2.76%部品
300410Guangdong Zhengye Technology
4.920.08+1.65%803.16万3,898.43万4.854.844.954.7118.06億18.05億3.67億3.67億-3.91%-1.99%+6.26%-23.13%-43.12%-37.80%-44.03%--2.19%損失損失4.96%電池
002544Cetc Potevio Science&Technology
18.110.28+1.57%400.12万7,168.13万17.8317.8318.2217.50123.62億122.99億6.83億6.79億-3.10%-5.28%-5.08%-32.10%-8.58%-18.84%-10.88%0.14%0.59%411.59348.274.04%コミュニケーションサービス
301568XiaMen Sinictek Intelligent Technology
28.980.38+1.33%139.44万3,974.45万28.9528.6029.1727.8129.92億7.48億1.03億2,582.00万-8.93%-7.38%+0.21%-19.46%-31.84%+28.51%-35.51%2.35%5.40%36.5030.124.76%オートメーション機器
603219Ningbo Fujia Industrial
14.350.17+1.20%372.73万5,277.86万14.3014.1814.4213.8380.56億22.28億5.61億1.55億-2.78%-11.42%-1.98%-0.28%+5.51%+11.41%+5.83%2.09%2.40%28.2530.864.16%小型家電
688199Tianjin Jiuri New Materials
12.340.14+1.15%178.58万2,179.67万12.2012.2012.4311.9119.90億19.90億1.61億1.61億-7.91%-14.31%+2.47%-3.51%-32.75%-36.07%-32.10%--1.11%損失損失4.26%化学薬品
688401Shenzhen Newway Photomask Making
23.360.26+1.13%214.54万4,961.38万23.0023.1023.6922.6445.16億26.72億1.93億1.14億-10.84%-15.11%-8.35%-13.09%-19.75%-37.33%-23.38%1.01%1.88%27.9830.344.55%半導体
301377Guangdong Dtech Technology
15.840.17+1.08%238.62万3,713.75万15.5815.6716.0815.1964.94億11.25億4.10億7,102.40万-9.74%-9.28%+4.55%-19.43%-29.63%-26.60%-33.02%0.95%3.36%33.8529.615.68%一般機器
301200Shenzhen Han’s CNC Technology
30.460.31+1.03%49.97万1,504.70万30.1330.1530.6129.78127.93億17.79億4.20億5,840.31万-3.49%-4.60%-4.15%-9.35%-19.18%-19.50%-19.35%2.79%0.86%87.0394.302.75%特殊装備
002913Aoshikang Technology
25.870.19+0.74%796.64万2.01億25.5925.6826.1124.5082.10億68.79億3.17億2.66億-3.51%-4.04%+0.98%-1.65%-12.17%-30.12%-14.72%3.83%3.00%16.4615.836.27%部品
300632Xiamen Guang Pu Electronics
9.270.05+0.54%131.72万1,209.82万9.179.229.349.0628.29億20.51億3.05億2.21億-6.83%-8.40%-3.44%-4.55%-25.13%-22.76%-25.43%2.19%0.60%33.9631.643.04%オプティクスオプトエレクトロニクス
603685Zhejiang Chenfeng Technology
10.750.05+0.47%160.85万1,707.49万10.7010.7010.8210.3818.17億18.17億1.69億1.69億-6.36%-11.89%+7.07%-25.35%-30.10%-28.57%-29.00%1.40%0.95%21.8521.674.11%オプティクスオプトエレクトロニクス
002916Shennan Circuits
105.440.39+0.37%408.56万4.25億104.50105.05106.06102.05540.78億538.62億5.13億5.11億-0.31%-1.82%+9.41%+14.73%+55.56%+42.70%+50.44%0.85%0.80%34.4138.683.82%部品
301251Jiangxi Welgao Electronics
31.450.11+0.35%398.15万1.24億31.0031.3431.7730.5042.34億10.58億1.35億3,365.54万-8.66%-14.38%-7.01%+11.62%-9.62%+9.41%-11.94%0.43%11.83%48.4646.944.05%部品
688531Wuxi Unicomp Technology
41.730.14+0.34%55.09万2,277.78万41.5941.5942.3440.6347.78億28.80億1.15億6,900.96万-9.60%-14.61%-5.61%-11.24%-37.50%-58.30%-40.00%1.33%0.80%35.6741.814.11%特殊装備
688655Shenzhen Xunjiexing Technology Corp.
9.120.01+0.11%286.48万2,585.18万9.109.119.208.7812.17億12.17億1.33億1.33億-13.14%-10.68%+15.88%-9.30%-39.22%-44.07%-39.30%0.82%2.15%202.6790.304.61%部品
300576Shenzhen Rongda Photosensitive & Technology
35.700.02+0.06%914.79万3.25億36.1035.6836.2034.90105.57億65.52億2.96億1.84億-2.27%-5.41%-8.67%+16.87%+7.65%-1.78%+9.33%0.18%4.98%101.71123.533.64%電子化学II
002288Guangdong Chaohua Technology
0.370.000.00%0.000.000.000.370.000.003.45億2.98億9.32億8.04億-21.28%-39.34%-63.73%-87.75%-91.57%-91.27%-91.51%--0.00%損失損失0.00%部品
002636Goldenmax International
5.830.000.00%581.23万3,341.88万5.805.835.855.6542.44億42.16億7.28億7.23億-8.19%-9.47%-4.58%-11.80%-33.60%-33.14%-34.12%1.03%0.80%損失損失3.43%部品

ニュース