プリント基板コンセプト

銘柄追加
  • 1,635.206
  • +44.439+2.79%
寄付前 01/20 15:00 CST
1,652.160高値1,610.497安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002636Goldenmax International
11.291.03+10.04%1,560.87万1.76億11.2910.2611.2911.2982.19億81.78億7.28億7.24億+61.06%+60.60%+29.47%+33.29%+85.69%+38.19%+45.87%0.53%2.16%470.42損失0.00%部品
603228Shenzhen Kinwong Electronic
34.953.18+10.01%4,957.22万16.84億33.0131.7734.9532.45325.92億321.75億9.33億9.21億+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%部品
605058Changzhou Aohong Electronics
23.562.14+9.99%544.82万1.27億23.2321.4223.5622.9133.67億33.67億1.43億1.43億+22.26%+29.95%+10.82%+10.35%+36.50%+10.71%+18.81%1.27%3.81%27.7225.333.04%部品
300814SHENZHEN JOVE ENTERPRISE LIMITED
41.073.10+8.16%2,247.90万9.02億40.2237.9742.8838.0072.20億72.20億1.76億1.76億+39.31%+47.10%+18.32%+23.07%+60.24%+35.65%+26.68%0.28%12.79%255.09275.6412.85%部品
300252Kingsignal Technology
9.590.64+7.15%9,228.07万8.84億9.178.959.909.1663.50億51.50億6.62億5.37億+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%損失損失8.27%ミリタリーエレクトロニクス II
688531Wuxi Unicomp Technology
53.683.52+7.02%231.51万1.22億50.7250.1653.9050.7261.47億39.30億1.15億7,320.63万+16.80%+18.11%+4.40%-2.84%+43.67%-11.57%+12.70%1.41%3.16%44.3653.796.34%特殊装備
688359Guangzhou Sanfu New Materials Technology
43.352.53+6.20%162.76万6,938.93万40.8240.8243.5040.8240.56億40.56億9,357.36万9,357.36万+12.80%+14.77%-1.39%+5.99%+40.75%-33.31%+9.80%--1.74%損失損失6.57%電子化学II
600183Shengyi Technology
29.061.61+5.87%8,517.08万24.70億28.3627.4529.8928.16705.97億689.11億24.29億23.71億+17.84%+28.30%+17.46%+45.52%+35.35%+80.61%+20.83%1.55%3.59%43.1260.676.30%部品
002938Avary Holding
39.102.11+5.70%1,879.68万7.32億37.2936.9939.6337.11906.56億901.45億23.19億23.05億+10.30%+12.68%+4.69%+7.39%+9.43%+98.86%+7.18%1.28%0.82%26.5327.576.81%部品
002544Cetc Potevio Science&Technology
20.061.03+5.41%1,215.15万2.41億19.1919.0320.1919.16136.52億136.23億6.81億6.79億+9.08%+7.68%-10.73%-20.59%+19.12%+9.18%-6.39%0.13%1.79%-1,337.33385.775.41%コミュニケーションサービス
301282Camelot Electronics Technology
22.301.09+5.14%661.00万1.46億21.5221.2122.5321.5233.70億16.09億1.51億7,214.00万+12.40%+15.90%-5.11%-6.62%+24.85%-1.94%+6.44%0.90%9.16%49.1279.364.76%部品
301379Techshine Electronics
21.961.03+4.92%725.99万1.58億21.1720.9322.0020.9831.16億20.52億1.42億9,342.55万+16.31%+18.57%+1.29%+9.42%+40.59%+13.40%+8.71%1.30%7.77%24.8729.014.87%オプティクスオプトエレクトロニクス
301217Anhui Tongguan Copper Foil Group
11.330.47+4.33%2,007.12万2.26億10.9510.8611.6010.9293.93億25.95億8.29億2.29億+5.20%+13.30%+2.63%+1.71%+12.96%+1.25%+2.26%0.53%8.76%損失539.526.26%電池
001389Delton Technology
55.562.15+4.03%817.86万4.52億53.8053.4156.5053.51236.28億21.15億4.25億3,807.00万+7.90%+15.85%+7.18%+20.63%+37.66%+223.40%+10.46%0.45%21.48%38.2656.985.60%部品
002916Shennan Circuits
130.194.88+3.89%702.72万9.11億126.13125.31131.85125.50667.72億665.03億5.13億5.11億+5.69%+10.63%+10.97%+17.39%+16.18%+104.00%+4.15%0.69%1.38%33.7547.765.07%部品
603920Olympic Circuit Technology
34.651.26+3.77%2,957.14万10.13億33.9833.3935.0033.33249.27億249.27億7.19億7.19億+10.39%+20.23%+8.89%+29.29%+66.19%+116.16%+17.86%1.44%4.11%41.2550.295.00%部品
002463Wus Printed Circuit
41.101.38+3.47%4,610.35万18.91億40.0139.7241.5840.00788.35億787.85億19.18億19.17億+1.16%+3.03%+5.20%-7.18%+17.60%+111.20%+3.66%1.22%2.41%32.7552.093.98%部品
002866Jiangsu Transimage Technology
15.950.52+3.37%735.07万1.17億15.5815.4316.1015.4346.18億28.91億2.90億1.81億+8.58%+7.92%-11.19%-4.95%+45.66%-18.48%-1.42%0.09%4.06%215.54110.764.34%コンシューマエレクトロニクス
001314Emdoor Information
45.841.42+3.20%944.25万4.31億45.0244.4246.4744.2264.86億23.73億1.41億5,176.37万+8.42%-7.56%-13.03%+10.40%+44.20%-23.05%-11.59%0.72%18.24%118.4550.375.07%コンシューマエレクトロニクス
301132Ji'an Mankun Technology
27.890.84+3.11%489.48万1.36億27.4027.0528.0227.1641.30億12.83億1.48億4,601.52万+2.20%+11.43%-6.66%-4.29%+6.98%+6.19%+1.42%1.46%10.64%44.7037.643.18%部品
688183Shengyi Electronics
38.881.17+3.10%923.06万3.60億38.4637.7139.9838.01323.41億323.41億8.32億8.32億+1.14%+6.99%-8.56%+20.52%+56.14%+291.94%-0.97%--1.11%180.84-1,296.005.22%部品
301377Guangdong Dtech Technology
22.300.67+3.10%1,156.08万2.57億21.6321.6322.5521.5191.43億15.84億4.10億7,102.40万+4.60%+14.95%+5.44%+10.01%+30.64%+4.94%+5.44%1.57%16.28%41.1441.684.81%一般機器
603186Zhejiang Wazam New Materials
25.240.73+2.98%554.49万1.39億24.7424.5125.5024.2635.84億35.84億1.42億1.42億+8.56%+15.09%-4.07%-9.63%+24.09%-18.87%+4.77%--3.91%損失損失5.06%部品
002384Suzhou Dongshan Precision Manufacturing
31.160.88+2.91%7,910.09万24.87億30.7530.2832.1330.74531.56億431.98億17.06億13.86億+5.84%+7.15%+4.74%+23.31%+28.23%+101.28%+6.71%0.80%5.71%31.2927.054.59%部品
301251Jiangxi Welgao Electronics
35.280.98+2.86%919.08万3.22億34.6534.3035.6034.0047.49億19.03億1.35億5,392.62万+7.86%+12.57%-4.18%-2.30%+4.07%+4.55%+1.12%0.38%17.04%78.5752.664.67%部品
300476Victory Giant Technology
50.831.41+2.85%4,058.72万20.57億50.0049.4251.9149.49438.50億434.70億8.63億8.55億+8.77%+25.07%+13.61%+5.50%+23.43%+211.06%+20.77%0.37%4.75%51.5565.334.90%部品
688610Hefei I-TEK OptoElectronics
34.150.93+2.80%48.47万1,637.63万33.2233.2234.7233.0023.22億13.75億6,800.00万4,025.26万+8.10%+7.73%-11.41%-3.37%+21.53%-27.16%-1.59%0.59%1.20%93.31147.205.18%一般機器
301511Jiujiang Defu Technology
15.470.40+2.65%3,363.21万5.22億15.1815.0715.9814.9297.51億57.81億6.30億3.74億-2.64%+30.33%+11.70%+0.65%+4.60%-22.28%+23.17%0.25%9.00%損失73.677.03%電池
300739Sunshine Global Circuits
14.320.32+2.29%2,116.66万3.02億14.1014.0014.5014.0049.25億48.70億3.44億3.40億+13.74%+11.01%-22.59%-2.45%+20.74%+2.73%-5.42%1.40%6.22%87.3247.893.57%部品
603685Zhejiang Chenfeng Technology
11.760.25+2.17%171.49万2,004.53万11.4911.5111.8711.4219.88億15.90億1.69億1.35億+6.91%+7.69%-13.08%-3.05%+14.44%-21.79%0.00%1.39%1.27%24.2523.713.91%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る