プリント基板コンセプト

銘柄追加
  • 1,447.709
  • -15.112-1.03%
寄付前 12/04 15:00 CST
1,476.307高値1,439.652安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002211Shanghai Hongda New Material
4.810.44+10.07%5,626.21万2.60億4.354.374.814.2320.80億20.80億4.32億4.32億+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%損失損失13.27%化学薬品
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,481.95万1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化学II
002708Changzhou Nrb Corporation
11.591.05+9.96%1.02億11.74億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%損失損失4.18%自動車部品
002134Tianjin Printronics Circuit Corporation
19.071.22+6.83%4,838.93万9.35億18.8517.8519.6418.8546.88億46.88億2.46億2.46億+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%4,793.24万10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%損失損失6.53%部品
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
301200Shenzhen Han’s CNC Technology
37.001.31+3.67%316.57万1.16億35.7235.6937.4735.72155.40億21.61億4.20億5,840.31万+3.35%-9.22%+3.32%+30.97%+15.16%-3.01%-2.04%2.30%5.42%86.65114.554.90%特殊装備
688183Shengyi Electronics
34.871.02+3.01%950.33万3.35億34.1533.8536.4033.95290.06億290.06億8.32億8.32億+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19損失7.24%部品
688603Guangdong Skychem Technology
122.023.01+2.53%80.41万1.00億119.89119.01129.00119.0170.94億25.70億5,813.69万2,106.46万+3.24%-1.80%+3.56%+127.27%+163.23%+42.62%+63.47%0.28%3.82%95.78121.178.39%電子化学II
601208Sichuan Em Technology
8.540.18+2.15%3,066.93万2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%プラスチック
301568XiaMen Sinictek Intelligent Technology
35.920.69+1.96%655.41万2.34億35.2035.2336.5634.4637.09億17.11億1.03億4,764.40万+6.56%-1.10%-9.25%+28.65%+21.15%+59.29%-20.07%1.89%13.76%54.2637.345.96%オートメーション機器
300739Sunshine Global Circuits
14.650.25+1.74%1,238.88万1.81億14.4014.4014.9714.2844.77億44.20億3.06億3.02億+2.81%+2.02%+7.33%+29.88%+1.95%-0.14%-3.04%1.37%4.11%79.1943.604.79%部品
688300Novoray Corporation
62.720.84+1.36%817.15万5.25億61.6661.8866.9061.25116.50億116.50億1.86億1.86億+16.15%+18.07%+15.83%+47.37%+29.61%+8.70%+19.58%0.80%4.40%49.7866.949.13%非金属材料II
301512Shenzhen Intelligent Precision Instrument
44.850.59+1.33%182.33万8,152.07万44.1144.2645.6843.6623.92億11.13億5,333.34万2,481.34万+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%オートメーション機器
603219Ningbo Fujia Industrial
14.120.11+0.79%1,505.61万2.15億13.9014.0114.7013.7179.27億79.27億5.61億5.61億+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小型家電
603920Olympic Circuit Technology
32.140.18+0.56%1,997.08万6.45億31.7031.9633.1131.68231.22億231.22億7.19億7.19億+7.24%-4.15%-1.47%+64.23%+78.26%+87.19%+80.76%1.56%2.78%38.2646.654.47%部品
002008Han's Laser Technology Industry Group
26.540.11+0.42%3,245.92万8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%オートメーション機器
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
002815Suntak Technology
10.220.000.00%3,893.82万4.01億10.2410.2210.4710.15110.50億65.49億10.81億6.41億+4.61%-3.77%+7.69%+26.64%+20.95%+2.40%+8.96%1.96%6.08%40.7227.043.13%部品
688401Shenzhen Newway Photomask Making
28.16-0.02-0.07%346.77万9,913.41万28.5828.1829.1228.0254.44億32.58億1.93億1.16億+2.51%-3.00%+2.59%+49.95%+8.82%-6.81%-7.63%0.83%3.00%33.7236.573.90%半導体
300476Victory Giant Technology
42.00-0.05-0.12%2,610.92万11.02億41.8842.0542.8641.57362.33億359.19億8.63億8.55億+9.78%-0.12%-5.23%+32.08%+37.70%+115.27%+130.00%0.45%3.05%42.6053.983.07%部品
600183Shengyi Technology
21.20-0.04-0.19%1,501.03万3.18億21.3021.2421.4421.00515.03億502.72億24.29億23.71億+0.33%-0.05%-3.15%+22.19%+6.53%+29.19%+18.70%2.12%0.63%31.4544.262.07%部品
300964Jiangsu Allfavor Intelligent Circuits Technology
39.46-0.11-0.28%304.04万1.21億39.5739.5741.4138.8930.50億21.33億7,729.83万5,406.09万-0.23%-2.08%-4.73%+22.66%+30.64%-6.59%+1.11%1.01%5.62%272.14636.456.37%部品
301282Camelot Electronics Technology
22.79-0.07-0.31%236.34万5,419.76万23.0622.8623.3322.6634.44億16.44億1.51億7,214.00万+1.74%-1.98%-3.92%+22.99%+15.98%-16.06%-8.44%0.44%3.28%50.2081.102.93%部品
603186Zhejiang Wazam New Materials
28.17-0.19-0.67%217.85万6,194.40万28.8828.3629.0028.1040.00億40.00億1.42億1.42億-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%損失損失3.17%部品
301132Ji'an Mankun Technology
28.71-0.20-0.69%369.66万1.08億29.9128.9129.9128.6042.52億13.06億1.48億4,549.27万+0.95%-4.27%-9.15%+21.04%+18.25%-2.63%+1.43%1.41%8.13%46.0138.744.53%部品
002579Huizhou CEE Technology Inc.
8.74-0.08-0.91%2,889.85万2.55億8.848.828.988.6953.54億50.86億6.13億5.82億+4.67%+3.68%+1.04%+22.41%+11.34%-13.55%-0.34%--4.97%損失損失3.29%部品
301366Shenzhen Edadoc Technology
44.19-0.44-0.99%261.33万1.17億44.6544.6345.2044.1266.29億24.18億1.50億5,471.10万+0.91%-6.54%-8.62%+49.19%+44.07%+20.37%+34.02%0.91%4.78%61.3867.062.42%部品
301377Guangdong Dtech Technology
20.63-0.22-1.06%316.19万6,604.56万20.8320.8521.2720.5484.58億14.65億4.10億7,102.40万+4.46%+0.39%-0.29%+27.66%+35.63%-1.76%-12.03%1.70%4.45%38.0638.563.50%一般機器
002916Shennan Circuits
98.00-1.11-1.12%345.69万3.40億99.6099.1199.7997.58502.62億500.60億5.13億5.11億-1.90%-5.46%-6.79%-0.10%+4.44%+34.32%+39.82%0.92%0.68%25.4135.952.23%部品

ニュース

掲示板

もっと見る