プリント基板コンセプト

銘柄追加
  • 1,468.746
  • +21.037+1.45%
取引中 12/05 10:52 CST
1,471.939高値1,444.754安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300580Wuxi Best Precision Machinery
25.181.88+8.07%3,189.65万7.66億23.1523.3025.3022.88125.69億118.20億4.99億4.69億+34.72%+19.73%+30.74%+86.93%+42.61%+13.28%+23.23%0.66%6.80%45.1347.6910.39%自動車部品
002211Shanghai Hongda New Material
5.180.37+7.69%1.15億5.85億4.904.815.294.8422.40億22.40億4.32億4.32億+19.35%+24.52%+32.14%+101.56%+100.78%+28.22%+29.50%--26.48%損失損失9.36%化学薬品
002579Huizhou CEE Technology Inc.
9.350.61+6.98%7,540.04万7.09億8.608.749.618.6057.28億54.41億6.13億5.82億+12.38%+10.65%+7.59%+29.50%+12.92%-9.75%+6.61%--12.96%損失損失11.56%部品
688183Shengyi Electronics
37.222.35+6.74%760.82万2.85億35.1234.8738.5035.12309.60億309.60億8.32億8.32億+14.45%+13.54%+1.69%+103.72%+93.85%+214.89%+227.35%--0.92%173.12損失9.69%部品
002741Guangdong Guanghua Sci-Tech
20.651.03+5.25%7,385.60万15.19億20.0619.6221.1820.0696.03億74.66億4.65億3.62億+8.68%+17.13%+55.61%+81.62%+99.52%+31.53%+38.87%--20.43%損失損失5.71%電子化学II
300476Victory Giant Technology
43.981.98+4.71%1,930.09万8.39億42.3042.0044.0042.26379.41億376.12億8.63億8.55億+19.51%+8.38%-5.54%+44.29%+42.47%+119.78%+140.84%0.43%2.26%44.6056.534.14%部品
002708Changzhou Nrb Corporation
12.090.50+4.31%1.32億15.64億12.0011.5912.5011.3367.96億59.81億5.62億4.95億+32.28%+26.86%+16.14%+58.45%+61.85%+38.97%+46.01%--26.61%損失損失10.10%自動車部品
301041Shenzhen King Brother Electronics Technology
28.621.18+4.30%1,139.48万3.34億27.9627.4430.1827.9630.53億22.58億1.07億7,890.38万+10.50%+7.39%+8.49%+40.85%+4.57%+0.99%+6.16%0.21%14.44%89.7276.948.09%部品
688700Kunshan Dongwei Technology
30.881.11+3.73%199.29万6,049.74万29.6829.7730.9529.6792.15億92.15億2.98億2.98億+2.56%-8.64%+5.39%+58.60%+9.67%-37.55%-33.97%0.62%0.67%130.3060.914.30%特殊装備
002463Wus Printed Circuit
38.741.24+3.31%2,381.65万9.21億37.5637.5039.0037.56743.09億742.62億19.18億19.17億+5.27%+0.78%-4.75%+13.94%+17.71%+91.88%+79.19%1.29%1.24%30.8749.103.84%部品
300964Jiangsu Allfavor Intelligent Circuits Technology
40.551.09+2.76%149.21万5,986.65万39.4939.4640.7739.0331.34億21.92億7,729.83万5,406.09万+5.19%+2.14%-5.21%+22.76%+28.91%-5.80%+3.91%0.99%2.76%279.66654.034.41%部品
301512Shenzhen Intelligent Precision Instrument
45.931.08+2.41%120.08万5,466.81万45.4544.8546.2144.8724.50億11.40億5,333.34万2,481.34万+7.06%+4.91%+5.68%+25.15%+5.85%-22.74%-34.62%1.63%4.84%197.9730.262.99%オートメーション機器
688655Shenzhen Xunjiexing Technology Corp.
11.960.28+2.40%98.27万1,165.34万11.6311.6812.0311.5115.95億15.95億1.33億1.33億+4.55%+4.00%0.00%+34.99%+41.37%-21.39%-20.40%0.63%0.74%362.42118.424.45%部品
603386Guangdong Champion
12.960.30+2.37%580.98万7,488.35万12.6312.6613.1012.6042.29億42.29億3.26億3.26億-1.44%+9.27%-2.04%+21.80%+29.55%+2.34%-5.50%0.66%1.78%損失61.713.95%部品
600601Founder Technology Group
4.480.10+2.28%1.36億6.07億4.404.384.544.36186.83億186.83億41.70億41.70億+6.41%+19.15%+7.43%+60.57%+82.86%+41.77%+55.02%--3.26%82.96140.004.11%部品
002384Suzhou Dongshan Precision Manufacturing
26.630.54+2.07%3,676.86万9.66億26.0126.0926.7825.84454.28億369.18億17.06億13.86億+4.51%-0.63%-20.15%+18.15%+72.25%+42.17%+48.51%0.94%2.65%26.7423.123.60%部品
300410Guangdong Zhengye Technology
7.090.14+2.01%592.97万4,168.15万6.876.957.136.8726.03億26.01億3.67億3.67億+6.14%+5.19%+6.78%+42.37%+45.29%-18.79%-19.34%--1.62%損失損失3.74%電池
002913Aoshikang Technology
24.480.48+2.00%178.26万4,327.87万23.9924.0024.5023.8777.69億62.60億3.17億2.56億+2.68%-2.63%-5.08%+2.60%-5.30%-19.71%-19.30%4.05%0.70%21.7614.982.63%部品
688199Tianjin Jiuri New Materials
17.630.34+1.97%111.13万1,941.41万17.2517.2917.6917.1628.42億28.42億1.61億1.61億+2.32%-2.65%+9.10%+50.43%+33.85%-13.40%-2.99%--0.69%損失損失3.07%化学薬品
001389Delton Technology
42.650.81+1.94%95.72万4,060.55万41.9941.8442.8541.71180.11億16.24億4.22億3,807.00万+1.98%0.00%-6.67%+17.72%-2.96%+148.25%+148.25%0.59%2.51%29.1743.432.73%部品
300903Guangdong Kingshine Electronic Technology
9.190.17+1.88%688.79万6,304.98万8.999.029.238.8838.11億30.30億4.15億3.30億+3.26%+2.91%+1.55%+39.03%+33.77%-14.43%-8.65%--2.09%損失損失3.88%部品
002544Cetc Potevio Science&Technology
21.320.39+1.86%391.03万8,278.41万20.8220.9321.4520.78145.09億144.79億6.81億6.79億+0.95%-5.03%-10.16%+29.29%+9.09%-6.51%+5.06%0.12%0.58%損失410.003.20%コミュニケーションサービス
603936Bomin Electronics
8.850.16+1.84%824.51万7,256.71万8.688.698.888.6355.79億55.79億6.30億6.30億+2.31%-0.78%-4.94%+24.47%+20.74%-20.63%-15.07%0.23%1.31%損失損失2.88%部品
688610Hefei I-TEK OptoElectronics
40.670.73+1.83%34.43万1,385.12万39.7039.9441.1639.5327.66億9.78億6,800.00万2,404.02万+9.95%+7.25%+9.45%+49.25%+21.75%-23.87%-21.37%0.49%1.43%111.12175.304.08%一般機器
300252Kingsignal Technology
9.530.17+1.82%954.35万9,037.38万9.339.369.559.3163.10億51.18億6.62億5.37億+4.96%0.00%-3.35%+41.19%+46.84%-7.21%+3.25%--1.78%損失損失2.56%ミリタリーエレクトロニクス II
002436Shenzhen Fastprint Circuit Tech
11.810.21+1.81%2,527.88万2.97億11.5211.6011.8511.51199.54億177.20億16.90億15.00億+0.94%-4.14%-5.44%+30.50%+1.11%-25.58%-19.55%0.42%1.69%損失94.482.93%部品
300814SHENZHEN JOVE ENTERPRISE LIMITED
30.740.54+1.79%127.82万3,912.49万30.1330.2030.8629.8254.04億54.04億1.76億1.76億+2.54%-2.63%-5.18%+27.87%-4.08%-19.50%-8.48%0.37%0.73%190.93206.313.44%部品
688531Wuxi Unicomp Technology
54.860.94+1.74%47.61万2,596.85万53.8353.9255.1753.5662.82億40.16億1.15億7,320.63万+3.12%+0.85%-7.11%+41.45%+19.07%-25.95%-20.90%1.38%0.65%45.3454.972.99%特殊装備
688603Guangdong Skychem Technology
124.142.12+1.74%18.57万2,255.69万122.38122.02124.22119.3872.17億26.15億5,813.69万2,106.46万+6.59%-2.17%-2.77%+124.77%+144.73%+44.27%+66.31%0.27%0.88%97.44123.283.97%電子化学II
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.350.34+1.70%674.44万1.36億19.8920.0120.4619.7840.78億29.29億2.00億1.44億+3.93%-11.64%-0.05%+32.31%+11.51%-6.00%+3.72%--4.69%535.53598.533.40%電子化学II

ニュース

掲示板

もっと見る