プリント基板コンセプト

銘柄追加
  • 1,459.093
  • +11.383+0.79%
取引中 12/05 10:22 CST
1,469.683高値1,444.754安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002211Shanghai Hongda New Material
5.210.40+8.32%1.08億5.51億4.904.815.294.8422.53億22.53億4.32億4.32億+20.05%+25.24%+32.91%+102.72%+101.94%+28.96%+30.25%--24.98%損失損失9.36%化学薬品
002579Huizhou CEE Technology Inc.
9.410.67+7.67%6,773.95万6.38億8.608.749.618.6057.65億54.76億6.13億5.82億+13.10%+11.36%+8.29%+30.33%+13.65%-9.17%+7.30%--11.64%損失損失11.56%部品
688183Shengyi Electronics
37.092.22+6.37%626.50万2.35億35.1234.8738.5035.12308.52億308.52億8.32億8.32億+14.05%+13.15%+1.34%+103.01%+93.18%+213.79%+226.21%--0.75%172.51損失9.69%部品
301041Shenzhen King Brother Electronics Technology
29.071.63+5.94%1,055.18万3.09億27.9627.4430.1827.9631.01億22.94億1.07億7,890.38万+12.24%+9.08%+10.20%+43.06%+6.21%+2.58%+7.83%0.21%13.37%91.1378.158.09%部品
002741Guangdong Guanghua Sci-Tech
20.661.04+5.30%6,590.29万13.55億20.0619.6221.1820.0696.07億74.69億4.65億3.62億+8.74%+17.19%+55.69%+81.71%+99.61%+31.59%+38.94%--18.23%損失損失5.71%電子化学II
300580Wuxi Best Precision Machinery
24.080.78+3.35%1,908.31万4.51億23.1523.3024.1622.88120.20億113.04億4.99億4.69億+28.84%+14.50%+25.03%+78.77%+36.38%+8.33%+17.85%0.69%4.07%43.1545.615.49%自動車部品
002708Changzhou Nrb Corporation
11.960.37+3.19%1.24億14.77億12.0011.5912.5011.3367.23億59.16億5.62億4.95億+30.85%+25.50%+14.89%+56.75%+60.11%+37.47%+44.44%--25.13%損失損失10.10%自動車部品
002463Wus Printed Circuit
38.691.19+3.17%2,000.39万7.73億37.5637.5039.0037.56742.13億741.66億19.18億19.17億+5.14%+0.65%-4.87%+13.79%+17.56%+91.63%+78.95%1.29%1.04%30.8349.043.84%部品
300476Victory Giant Technology
43.261.26+3.00%1,325.02万5.75億42.3042.0044.0042.26373.20億369.96億8.63億8.55億+17.55%+6.60%-7.09%+41.93%+40.14%+116.18%+136.90%0.44%1.55%43.8755.604.14%部品
300964Jiangsu Allfavor Intelligent Circuits Technology
40.430.97+2.46%105.84万4,228.73万39.4939.4640.7239.0331.25億21.86億7,729.83万5,406.09万+4.88%+1.84%-5.49%+22.40%+28.53%-6.08%+3.60%0.99%1.96%278.83652.104.28%部品
688655Shenzhen Xunjiexing Technology Corp.
11.920.24+2.05%69.79万824.28万11.6311.6811.9211.5115.90億15.90億1.33億1.33億+4.20%+3.65%-0.33%+34.54%+40.90%-21.66%-20.67%0.63%0.52%361.21118.023.51%部品
600601Founder Technology Group
4.460.08+1.83%1.16億5.21億4.404.384.544.36186.00億186.00億41.70億41.70億+5.94%+18.62%+6.95%+59.86%+82.04%+41.14%+54.33%--2.79%82.59139.384.11%部品
603386Guangdong Champion
12.890.23+1.82%466.07万6,005.67万12.6312.6613.1012.6042.06億42.06億3.26億3.26億-1.98%+8.68%-2.57%+21.15%+28.85%+1.78%-6.01%0.67%1.43%損失61.383.95%部品
688700Kunshan Dongwei Technology
30.300.53+1.78%135.63万4,100.35万29.6829.7730.4529.6790.42億90.42億2.98億2.98億+0.63%-10.36%+3.41%+55.62%+7.61%-38.73%-35.21%0.63%0.46%127.8559.762.62%特殊装備
300739Sunshine Global Circuits
14.880.23+1.57%522.64万7,719.99万14.3214.6514.9214.3045.47億44.89億3.06億3.02億+4.79%+3.77%+5.31%+30.99%+5.16%-0.20%-1.52%1.34%1.73%80.4344.294.23%部品
300410Guangdong Zhengye Technology
7.050.10+1.44%401.25万2,808.31万6.876.957.076.8725.88億25.87億3.67億3.67億+5.54%+4.60%+6.17%+41.57%+44.47%-19.24%-19.80%--1.09%損失損失2.88%電池
002544Cetc Potevio Science&Technology
21.230.30+1.43%250.84万5,297.09万20.8220.9321.2520.78144.48億144.18億6.81億6.79億+0.52%-5.43%-10.54%+28.74%+8.63%-6.90%+4.61%0.12%0.37%損失408.272.25%コミュニケーションサービス
000823Guangdong Goworld
9.630.13+1.37%278.11万2,670.84万9.499.509.679.4451.71億51.71億5.37億5.37億+2.56%-0.62%-2.33%+20.83%+22.36%+0.10%+1.69%1.04%0.52%24.2626.382.42%部品
300852Sihui Fuji Electronics Technology
26.980.36+1.35%67.59万1,818.46万26.5926.6227.0526.3038.43億36.93億1.42億1.37億+3.85%+1.93%-0.74%+22.75%+0.15%-4.55%-1.41%0.80%0.49%22.5818.802.82%部品
603685Zhejiang Chenfeng Technology
13.140.17+1.31%20.91万273.50万13.0212.9713.1512.9322.21億17.77億1.69億1.35億+3.22%+2.82%+5.88%+19.28%+23.89%-12.38%-13.13%1.25%0.16%27.0926.491.70%オプティクスオプトエレクトロニクス
001389Delton Technology
42.380.54+1.29%64.68万2,737.07万41.9941.8442.6241.71178.97億16.13億4.22億3,807.00万+1.34%-0.63%-7.26%+16.97%-3.57%+146.68%+146.68%0.59%1.70%28.9943.162.18%部品
688199Tianjin Jiuri New Materials
17.510.22+1.27%79.31万1,382.19万17.2517.2917.5517.1628.23億28.23億1.61億1.61億+1.63%-3.31%+8.35%+49.40%+32.94%-13.99%-3.65%--0.49%損失損失2.26%化学薬品
603936Bomin Electronics
8.800.11+1.27%631.18万5,550.71万8.688.698.888.6355.48億55.48億6.30億6.30億+1.73%-1.35%-5.48%+23.77%+20.05%-21.08%-15.55%0.23%1.00%損失損失2.88%部品
300814SHENZHEN JOVE ENTERPRISE LIMITED
30.580.38+1.26%93.95万2,872.19万30.1330.2030.8629.8253.76億53.76億1.76億1.76億+2.00%-3.14%-5.68%+27.20%-4.58%-19.92%-8.95%0.37%0.53%189.94205.233.44%部品
300903Guangdong Kingshine Electronic Technology
9.130.11+1.22%520.18万4,758.87万8.999.029.238.8837.86億30.10億4.15億3.30億+2.58%+2.24%+0.88%+38.12%+32.90%-14.99%-9.24%--1.58%損失損失3.88%部品
002636Goldenmax International
8.330.10+1.22%169.54万1,411.94万8.238.238.388.1960.64億60.34億7.28億7.24億+2.71%+0.12%-4.69%+24.33%+28.15%-14.30%-5.88%0.72%0.23%347.08損失2.31%部品
300252Kingsignal Technology
9.470.11+1.18%722.78万6,835.65万9.339.369.519.3162.71億50.86億6.62億5.37億+4.30%-0.63%-3.96%+40.30%+45.92%-7.79%+2.60%--1.35%損失損失2.14%ミリタリーエレクトロニクス II
002815Suntak Technology
10.340.12+1.17%1,157.87万1.19億10.1510.2210.4110.12111.80億66.26億10.81億6.41億+8.84%-5.48%+6.71%+27.97%+15.14%+1.77%+10.23%1.93%1.81%41.2027.352.84%部品
301132Ji'an Mankun Technology
29.040.33+1.15%113.42万3,291.10万28.7628.7129.2628.5843.00億13.21億1.48億4,549.27万+2.25%-1.99%-7.52%+21.91%+20.75%-3.66%+2.60%1.40%2.49%46.5439.192.37%部品
001314Emdoor Information
47.760.52+1.10%290.64万1.39億47.2547.2448.3547.1067.58億24.72億1.41億5,176.37万-9.51%+5.01%+10.56%+23.89%+17.67%+17.61%-33.30%0.69%5.62%123.4152.482.65%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る