プリント基板コンセプト

銘柄追加
  • 1,514.368
  • +3.557+0.24%
寄付前 12/12 15:00 CST
1,517.980高値1,498.829安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002211Shanghai Hongda New Material
5.830.53+10.00%1.36億7.65億5.205.305.835.2025.21億25.21億4.32億4.32億+10.21%+34.33%+52.22%+131.35%+117.54%+45.75%+45.75%--31.47%損失損失11.89%化学薬品
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.290.96+4.72%2,816.40万5.96億20.6020.3321.5620.4542.67億30.64億2.00億1.44億+4.47%+8.73%+6.72%+41.18%+15.27%+9.12%+8.51%--19.57%560.26626.185.46%電子化学II
300806Jiangsu Sidike New Materials Science & Technology
14.830.65+4.58%1,298.94万1.90億14.1614.1814.9314.1667.22億47.41億4.53億3.20億+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%プラスチック
001314Emdoor Information
53.501.46+2.81%1,191.79万6.09億51.0652.0453.6549.5175.70億27.69億1.41億5,176.37万+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%コンシューマエレクトロニクス
000016Konka Group Co.,Ltd
5.570.15+2.77%1.56億8.59億5.405.425.645.31134.12億88.93億24.08億15.97億+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%損失損失6.09%ホワイトアプライアンス
002741Guangdong Guanghua Sci-Tech
23.110.60+2.67%9,266.98万20.90億22.3022.5123.9721.17107.47億83.55億4.65億3.62億+14.18%+21.63%+69.43%+107.08%+137.27%+52.34%+55.41%--25.63%損失損失12.44%電子化学II
603328Guangdong Ellington Electronics Technology
9.770.21+2.20%2,090.19万2.02億9.559.569.799.5297.55億97.55億9.98億9.98億+4.94%+8.08%+1.56%+26.88%+30.16%+22.34%+22.80%1.99%2.09%23.1027.442.82%部品
002552Baoding Technology
13.250.22+1.69%1,128.30万1.51億13.1713.0313.6413.0854.13億42.43億4.09億3.20億+6.00%+9.96%+6.26%+27.16%-0.90%-10.95%-6.36%1.06%3.52%26.5029.254.30%一般機器
300657Xiamen Hongxin Electronics Technology Group Inc.
22.550.36+1.62%4,565.71万10.33億22.1022.1923.0421.90110.14億102.98億4.88億4.57億+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%損失損失5.14%部品
688700Kunshan Dongwei Technology
30.370.47+1.57%396.00万1.19億29.7329.9030.5829.7390.62億90.62億2.98億2.98億+0.30%+0.86%-12.75%+63.81%+4.62%-40.30%-35.06%0.63%1.33%128.1459.902.84%特殊装備
688359Guangzhou Sanfu New Materials Technology
45.700.60+1.33%142.76万6,497.32万45.0045.1046.3544.6042.54億42.54億9,308.89万9,308.89万-1.78%-4.79%-9.27%+63.68%-0.61%-35.29%-33.66%--1.53%損失損失3.88%電子化学II
301150Hubei Zhongyi Technology Inc.
25.150.30+1.21%276.27万6,902.78万24.9024.8525.3024.6445.55億23.25億1.81億9,245.18万+4.36%+5.67%+3.37%+43.30%+31.95%-5.32%+4.59%0.29%2.99%損失85.842.66%電池
688183Shengyi Electronics
37.450.42+1.13%755.14万2.80億37.0337.0337.6036.31311.52億311.52億8.32億8.32億+1.19%+15.16%+10.80%+119.13%+75.08%+221.46%+229.38%--0.91%174.19-1,248.333.48%部品
688300Novoray Corporation
60.370.67+1.12%258.75万1.55億59.5159.7060.4959.05112.13億112.13億1.86億1.86億+0.89%+5.36%+11.36%+51.84%+11.28%+8.83%+15.10%0.83%1.39%47.9164.432.41%非金属材料II
688603Guangdong Skychem Technology
122.301.35+1.12%32.34万3,934.39万122.39120.95123.26119.6071.10億25.76億5,813.69万2,106.46万+0.63%+5.01%-13.81%+126.06%+117.95%+42.17%+63.84%0.28%1.54%96.00121.453.03%電子化学II
002463Wus Printed Circuit
37.170.38+1.03%4,297.88万16.00億36.8036.7937.5636.55712.97億712.52億19.18億19.17億-3.23%+1.01%-9.34%+20.33%-3.45%+84.28%+71.92%1.35%2.24%29.6247.112.75%部品
301511Jiujiang Defu Technology
14.930.14+0.95%962.89万1.43億14.8114.7915.0114.6894.11億55.79億6.30億3.74億+0.27%+1.08%-9.68%+26.96%-7.95%-17.07%-9.65%0.26%2.58%損失71.102.23%電池
301379Techshine Electronics
20.790.18+0.87%326.20万6,741.27万20.6620.6120.8620.4329.50億19.42億1.42億9,342.55万+0.24%+4.47%-0.43%+30.02%+8.34%-0.97%-0.29%1.38%3.49%23.5427.462.09%オプティクスオプトエレクトロニクス
301377Guangdong Dtech Technology
21.180.18+0.86%288.07万6,076.00万21.0121.0021.3020.8386.84億15.04億4.10億7,102.40万+1.15%+9.34%+1.73%+33.71%+21.72%+4.59%-9.68%1.65%4.06%39.0839.592.24%一般機器
300814SHENZHEN JOVE ENTERPRISE LIMITED
31.510.26+0.83%286.14万8,984.48万31.2031.2531.8030.9555.39億55.39億1.76億1.76億+2.97%+5.10%-2.75%+30.26%-4.85%-11.01%-6.18%0.36%1.63%195.71211.482.72%部品
300446Aerospace Intelligent Manufacturing Technology
18.900.15+0.80%2,437.58万4.60億18.7818.7519.1518.52159.78億58.88億8.45億3.12億+7.69%+13.11%+2.66%+55.81%+38.97%+14.20%+21.39%0.53%7.82%22.2937.723.36%自動車部品
002938Avary Holding
36.360.26+0.72%1,174.72万4.26億36.1036.1036.8535.76843.03億838.28億23.19億23.05億+8.63%+10.02%+6.16%+8.99%-6.77%+72.71%+66.62%1.38%0.51%24.6725.643.02%部品
600183Shengyi Technology
22.740.16+0.71%2,149.00万4.89億22.5922.5823.0522.44552.45億539.24億24.29億23.71億+7.67%+7.98%+6.76%+30.61%+6.06%+36.33%+27.32%1.98%0.91%33.7447.472.70%部品
002134Tianjin Printronics Circuit Corporation
21.900.15+0.69%1,422.45万3.12億21.5621.7522.3921.5353.84億53.84億2.46億2.46億+13.59%+33.70%+4.09%+183.31%+157.04%+100.92%+99.64%--5.79%156.43204.673.95%部品
605258Jiangsu Xiehe Electronic
29.400.20+0.68%161.05万4,729.89万29.1429.2029.6029.1425.87億25.87億8,800.00万8,800.00万+2.76%+4.18%+0.14%+15.38%-21.91%+5.60%+7.22%1.19%1.83%44.8969.341.58%部品
002636Goldenmax International
8.640.05+0.58%666.51万5,739.66万8.628.598.668.5362.90億62.58億7.28億7.24億+3.10%+6.54%+0.70%+27.06%+27.43%-8.47%-2.37%0.69%0.92%360.00損失1.51%部品
300964Jiangsu Allfavor Intelligent Circuits Technology
40.100.23+0.58%160.86万6,433.94万39.9539.8740.4639.6531.00億21.68億7,729.83万5,406.09万-0.45%+4.02%-5.02%+25.70%+17.42%-2.04%+2.75%1.00%2.98%276.55646.772.03%部品
002916Shennan Circuits
99.520.49+0.49%268.14万2.66億98.8799.0399.9498.30510.42億508.36億5.13億5.11億+1.19%+1.54%-9.01%+6.55%-8.28%+37.86%+41.99%0.90%0.53%25.8036.511.66%部品
601208Sichuan Em Technology
8.480.04+0.47%1,294.03万1.09億8.468.448.508.3376.05億76.05億8.97億8.97億-0.70%+4.18%-2.42%+21.84%+10.42%-27.96%-30.67%1.77%1.44%29.3423.112.01%プラスチック
605058Changzhou Aohong Electronics
21.080.09+0.43%140.01万2,946.22万21.0620.9921.3020.8630.13億30.13億1.43億1.43億+1.69%+4.98%+6.04%+19.43%+3.89%-9.45%-6.77%1.42%0.98%24.8022.672.10%部品

ニュース

掲示板

もっと見る