ターゲット素材

銘柄追加
  • 1,248.998
  • -23.036-1.81%
寄付前 12/04 15:00 CST
1,286.084高値1,243.912安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600961Zhuzhou Smelter Group
8.620.04+0.47%2,779.27万2.42億8.748.588.818.5792.48億64.81億10.73億7.52億-2.49%-1.49%-8.40%+24.39%-15.66%+14.63%+3.11%--3.70%13.9715.122.80%工業用金属
000960Yunnan Tin Co.,Ltd.
14.820.04+0.27%2,440.74万3.63億14.9214.7814.9914.74243.91億243.91億16.46億16.46億+1.58%-2.37%-9.19%+10.19%-7.20%+7.94%+5.41%1.75%1.48%15.2817.311.69%スモールメタル
601958Jinduicheng Molybdenum
10.50-0.06-0.57%1,665.51万1.76億10.6610.5610.7310.46338.79億338.79億32.27億32.27億-0.76%-4.28%-9.09%+7.47%-2.51%+12.78%+16.02%3.81%0.52%11.4510.932.56%スモールメタル
300706Fujian Acetron New Materials
24.99-0.18-0.72%943.10万2.42億25.8025.1726.5824.8138.22億28.33億1.53億1.13億+2.42%+0.73%+3.01%+40.16%+27.70%-6.02%-3.33%0.12%8.32%454.36312.387.03%半導体
000969Advanced Technology & Materials
12.00-0.16-1.32%4,249.91万5.14億12.1612.1612.2611.90126.09億123.12億10.51億10.26億0.00%+8.30%+4.35%+44.06%+46.16%+25.13%+34.68%0.67%4.14%32.0050.632.96%新しい金属材料
300263Longhua Technology Group
7.33-0.13-1.74%2,026.54万1.50億7.447.467.537.2766.29億54.87億9.04億7.49億-0.27%-1.74%+0.14%+33.52%+24.45%+0.13%+4.56%0.41%2.71%63.7452.363.49%一般機器
300666Konfoong Materials International
74.50-1.70-2.23%1,018.47万7.87億77.8176.2079.5874.49197.68億164.28億2.65億2.21億+2.05%+0.20%+7.32%+51.95%+52.48%+20.24%+27.61%0.27%4.62%56.6177.366.68%半導体
300088Wuhu Token Sciences
6.75-0.16-2.32%5,853.19万3.98億6.886.916.916.71165.71億164.88億24.55億24.43億-1.03%-8.91%-4.26%+21.62%+48.03%+0.30%+1.96%1.04%2.40%72.5868.882.89%オプティクスオプトエレクトロニクス
600206Grinm Advanced Materials
20.31-1.20-5.58%1.71億35.38億21.5021.5121.5020.21171.93億171.93億8.47億8.47億-2.54%-5.89%+68.13%+122.94%+122.94%+58.77%+65.77%0.68%20.23%85.3475.786.00%半導体
000962Ningxia Orient Tantalum Industry
14.80-1.22-7.62%6,009.22万9.03億15.8016.0216.0214.5674.74億73.36億5.05億4.96億-3.55%+5.68%+6.74%+44.46%+41.69%+18.35%+19.98%0.37%12.12%37.9539.899.11%スモールメタル

ニュース

掲示板

もっと見る