ターゲット素材

銘柄追加
  • 947.952
  • +44.897+4.97%
寄付前 07/31 15:00 CST
947.952高値902.359安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601958Jinduicheng Molybdenum
10.560.60+6.02%2,030.82万2.10億9.979.9610.569.90340.73億340.73億32.27億32.27億+5.07%-4.86%-1.12%-3.03%+16.94%-2.31%+16.69%3.79%0.63%11.7510.996.63%スモールメタル
600961Zhuzhou Smelter Group
8.120.43+5.59%2,040.82万1.62億7.717.698.137.6687.12億61.05億10.73億7.52億+5.59%-6.02%-12.97%-23.61%-10.67%-10.77%-2.87%--2.72%13.8314.256.11%工業用金属
000960Yunnan Tin Co.,Ltd.
14.060.70+5.24%2,509.09万3.47億13.4813.3614.0713.42231.40億231.40億16.46億16.46億+3.08%-9.87%-9.29%-15.35%+7.66%-12.29%0.00%1.85%1.53%15.7616.434.87%スモールメタル
300088Wuhu Token Sciences
4.590.22+5.03%5,542.60万2.50億4.354.374.594.34112.68億112.12億24.55億24.43億+8.00%-0.43%+0.88%-10.87%-10.35%-23.63%-30.66%1.53%2.27%60.3946.845.72%オプティクスオプトエレクトロニクス
300263Longhua Technology Group
5.620.24+4.46%988.32万5,459.03万5.395.385.625.3650.82億43.41億9.04億7.72億+8.91%+8.08%+1.81%-16.62%-6.18%-28.86%-19.83%0.53%1.28%49.7340.144.83%一般機器
300666Konfoong Materials International
52.632.11+4.18%830.47万4.30億50.4250.5252.6850.29139.65億110.19億2.65億2.09億+2.87%-0.60%+13.13%+11.20%+20.60%-17.65%-9.85%0.38%3.97%53.8154.654.73%半導体
000969Advanced Technology & Materials
8.580.34+4.13%1,583.34万1.34億8.248.248.598.2390.16億88.01億10.51億10.26億+6.58%+1.78%+8.20%-4.56%+10.85%-6.23%-3.70%0.93%1.54%35.9036.204.37%新しい金属材料
600206Grinm Advanced Materials
9.120.35+3.99%1,240.59万1.11億8.788.779.138.7477.21億77.21億8.47億8.47億+7.29%+3.64%+3.17%-6.77%-12.41%-29.48%-25.56%1.51%1.47%41.0834.034.45%半導体
000962Ningxia Orient Tantalum Industry
9.880.29+3.02%619.36万6,065.69万9.639.599.899.5749.92億48.97億5.05億4.96億+5.89%-0.40%-2.37%-12.49%-6.62%-18.75%-20.26%--1.25%27.9926.703.34%スモールメタル
300706Fujian Acetron New Materials
19.530.34+1.77%470.93万9,139.27万19.0519.1919.7018.9129.85億22.12億1.53億1.13億+4.72%+2.20%+4.22%+3.28%-3.51%-22.59%-24.45%0.15%4.16%247.22244.134.12%半導体