オンライン教育

銘柄追加
  • 890.171
  • -38.250-4.12%
寄付前 01/03 15:00 CST
933.932高値888.058安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002730Dianguang Explosion-proof Technology
16.531.50+9.98%1.15億18.29億15.9015.0316.5314.2559.85億57.20億3.62億3.46億+26.67%+104.07%+94.47%+119.23%+149.32%+78.51%+21.01%0.79%33.15%57.8050.0915.17%特殊装備
300182Beijing Jetsen Technology
5.890.35+6.32%2.44億14.02億5.565.546.185.39156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%映画館ライン
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%1.23億2.62億2.092.062.162.0734.97億29.38億16.57億13.93億+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%損失損失4.37%コミュニケーションサービス
600373Chinese Universe Publishing And Media Group
12.720.28+2.25%2,793.58万3.52億12.4812.4413.0612.25178.43億172.36億14.03億13.55億-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%公開します
000526Xueda(Xiamen)Education Technology Group
44.240.76+1.75%422.41万1.86億43.6043.4845.1242.2054.51億52.64億1.23億1.19億+1.72%-2.25%-2.92%-23.46%-19.27%-14.10%+5.18%--3.55%25.6635.456.72%教育
601019Shandong Publishing&Media
11.700.16+1.39%2,283.19万2.68億11.6611.5411.9011.45244.17億244.17億20.87億20.87億+4.37%+1.04%+9.55%-2.90%-1.27%+22.13%+3.08%4.79%1.09%11.6810.283.90%公開します
601928Jiangsu Phoenix Publishing&Media Corporation
11.510.09+0.79%4,009.93万4.63億11.4111.4211.7111.32292.92億292.92億25.45億25.45億+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%公開します
603636Linewell Software
10.350.06+0.58%1,680.72万1.70億10.3510.2910.489.8060.07億60.07億5.80億5.80億-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%損失106.706.61%ITサービスⅡ
601900Southern Publishing and Media
14.98-0.02-0.13%1,499.88万2.28億14.9015.0015.5014.82134.20億134.20億8.96億8.96億-0.47%-0.86%-0.07%+4.76%+22.39%+1.78%-0.86%3.60%1.67%11.8510.454.53%公開します
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%3,694.86万2.24億6.026.016.335.8539.03億30.86億6.52億5.15億-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%損失285.247.99%オプティクスオプトエレクトロニクス
605098Shanghai Action Education Technology
35.58-0.30-0.84%439.93万1.58億35.9035.8837.2534.8042.43億42.43億1.19億1.19億+4.40%+1.66%+0.17%-7.30%-1.44%-1.74%+0.96%7.03%3.69%16.7419.346.83%教育
600757Changjiang Publishing & Media
9.30-0.14-1.48%1,997.65万1.88億9.459.449.609.23112.87億112.86億12.14億12.13億-1.90%+3.10%+8.90%+4.14%+8.27%+20.00%-2.82%4.30%1.65%13.0611.113.92%公開します
300571Hangzhou Anysoft Information Technology
23.98-0.37-1.52%601.78万1.47億25.2324.3525.5523.8233.46億27.72億1.40億1.16億-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%損失損失7.11%コミュニケーションサービス
603444G-bits Network Technology
206.70-3.28-1.56%123.32万2.55億209.84209.98212.58203.01148.91億148.91億7,204.11万7,204.11万-6.00%-10.71%-0.12%-16.32%+33.65%-20.84%-5.55%3.14%1.71%16.1313.234.56%ゲームⅡ
002841Guangzhou Shiyuan Electronic Technology
34.64-0.56-1.59%415.31万1.46億35.3035.2035.7534.50241.10億180.60億6.96億5.21億-9.49%-11.84%-7.97%-8.89%+24.51%-19.17%-6.15%2.45%0.80%19.4617.603.55%コンシューマエレクトロニクス
000719Central China Land Media
11.17-0.19-1.67%1,655.97万1.87億11.4111.3611.6811.12114.29億74.52億10.23億6.67億-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%公開します
000812Shaanxi Jinye Science Technology and Education Group
4.59-0.08-1.71%3,905.63万1.81億4.654.674.804.5035.28億35.26億7.69億7.68億+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%5.08%62.8888.276.42%パッケージ印刷
601801Anhui Xinhua Media
7.21-0.16-2.17%2,381.48万1.73億7.377.377.437.15141.17億141.17億19.58億19.58億-1.23%-2.83%-0.14%+4.04%+13.01%+1.27%-1.77%5.62%1.22%18.4915.083.80%公開します
300770Guangdong South New Media
38.19-0.86-2.20%286.08万1.11億39.2239.0539.5038.0287.51億87.51億2.29億2.29億-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%テレビ放送 II
600035Hubei Chutian Smart Communication
4.40-0.10-2.22%1,831.53万8,122.66万4.504.504.524.3870.85億70.85億16.10億16.10億-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%鉄道高速道路
600637Oriental Pearl Group
7.34-0.19-2.52%3,294.00万2.44億7.567.537.597.30246.76億246.76億33.62億33.62億-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%テレビ放送 II
603268Guangdong Songfa Ceramics
37.93-1.04-2.67%223.29万8,742.57万39.8838.9740.3037.6847.10億47.10億1.24億1.24億-0.94%-2.09%-0.73%+201.27%+182.64%+132.13%-4.36%--1.80%損失損失6.72%家庭用品
601921Zhejiang Publishing & Media
7.62-0.21-2.68%1,824.91万1.41億7.817.837.877.60169.33億32.17億22.22億4.22億-5.22%-10.46%-3.42%-9.82%-0.39%-3.42%-3.30%5.12%4.32%15.6511.223.45%公開します
300002Beijing Ultrapower Software
10.88-0.30-2.68%4,674.13万5.16億11.1811.1811.2610.84213.53億198.08億19.63億18.21億-9.26%-13.65%-13.65%-10.23%+29.06%+14.65%-6.13%0.55%2.57%15.0524.073.76%ゲームⅡ
601098China South Publishing & Media Group
14.14-0.39-2.68%2,972.60万4.26億14.6214.5314.7414.09253.95億253.95億17.96億17.96億-3.42%-2.42%+9.10%+2.84%+15.52%+32.52%-5.80%4.60%1.66%16.1013.694.47%公開します
603888Xinhuanet Co., Ltd.
21.13-0.63-2.90%738.67万1.59億21.8121.7621.8921.02109.67億109.67億5.19億5.19億-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%デジタルメディア
300020Enjoyor Technology
3.67-0.11-2.91%4,406.64万1.62億3.793.783.823.6029.16億28.14億7.95億7.67億+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%損失損失5.82%ITサービスⅡ
002955Hitevision Co., Ltd.
22.27-0.69-3.01%292.86万6,636.22万23.0122.9623.1722.2452.64億41.68億2.36億1.87億-11.56%-15.55%-16.53%-8.39%-2.54%-27.23%-5.31%1.91%1.57%19.6716.324.05%オプティクスオプトエレクトロニクス
688004Beijing Bohui Science & Technology Co.,Ltd.
14.50-0.46-3.07%160.86万2,369.11万15.0014.9615.3614.3811.61億11.61億8,008.80万8,008.80万-9.66%-16.18%-21.15%-5.04%+42.02%-34.49%-4.23%--2.01%損失損失6.55%ITサービスⅡ
600640New Guomai Digital Culture
11.30-0.36-3.09%1,030.90万1.18億11.7111.6611.7911.2489.91億89.91億7.96億7.96億-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%損失1,614.294.72%広告マーケティング

ニュース

掲示板

もっと見る