オンライン教育

銘柄追加
  • 948.697
  • +5.639+0.60%
休場 04/25 15:00 CST
957.063高値942.359安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002261Talkweb Information System
30.432.77+10.01%1.92億56.50億27.7527.6630.4327.75382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%--16.82%損失損失9.69%ソフトウェア開発
002354Tianyu Digital Technology
5.960.54+9.96%1.76億10.40億5.495.425.965.4898.61億96.45億16.55億16.18億+9.96%+8.36%-4.18%+4.93%+66.95%+45.01%+10.99%--10.88%損失損失8.86%広告・マーケティング
603918Shanghai Golden Bridge InfoTech
17.801.14+6.84%5,025.26万8.78億16.7016.6618.3016.5565.24億65.19億3.67億3.66億+19.46%+21.01%+12.80%+43.90%+48.83%+32.74%+39.94%0.22%13.72%損失損失10.50%ITサービスⅡ
300167Shenzhen Dvision
3.800.18+4.97%2,049.76万7,765.18万3.603.623.903.6013.70億13.56億3.61億3.57億+8.57%+1.88%+2.43%+35.71%+86.27%+80.95%+66.67%--5.75%損失損失8.29%ITサービスⅡ
688039Hangzhou Arcvideo Technology Co., Ltd.
31.801.27+4.16%299.73万9,556.00万30.7030.5332.9330.6235.59億35.59億1.12億1.12億+10.84%+8.24%-3.14%+25.20%+13.17%+29.80%+17.47%--2.68%損失損失7.57%ITサービスⅡ
002659Beijing Kaiwen Education Technology
4.720.17+3.74%2,877.18万1.37億4.744.554.894.6128.24億28.24億5.98億5.98億+6.55%+10.02%+3.51%+7.27%-7.27%+33.71%+4.42%--4.81%損失損失6.15%教育
603888Xinhuanet Co., Ltd.
22.490.81+3.74%1,308.28万2.94億22.1121.6823.1022.05116.73億116.73億5.19億5.19億+4.02%+3.50%-2.51%+2.93%-5.86%+2.14%+0.67%0.94%2.52%49.8749.874.84%デジタルメディア
300058BlueFocus Intelligent Communications Group
8.270.26+3.25%1.47億12.28億8.278.018.558.22208.97億202.46億25.27億24.48億+2.61%+2.99%-14.21%-11.36%+13.29%+32.32%-10.88%0.12%6.01%損失損失4.12%広告・マーケティング
301318ValueHD Corporation
30.090.89+3.05%717.37万2.13億28.9829.2030.4528.9840.66億17.61億1.35億5,851.36万+14.28%+17.04%-2.15%+3.01%-2.46%-4.64%+1.93%0.51%12.26%28.1032.715.03%パソコン・周辺機器
300279Wuxi Hodgen Technology
6.480.19+3.02%2,115.53万1.36億6.326.296.576.2631.69億29.73億4.89億4.59億+13.88%+16.34%+0.15%+5.37%-1.22%+43.68%+6.93%--4.61%38.5760.564.93%家電部品Ⅱ
300182Beijing Jetsen Technology
5.130.13+2.60%9,183.90万4.75億5.105.005.225.10136.65億115.92億26.64億22.60億+0.39%0.00%-12.01%-10.63%-8.88%+5.77%-12.61%--4.06%54.0057.642.40%映画館
603000People.cn Co.,Ltd
20.330.49+2.47%2,161.26万4.42億19.8519.8421.1119.85224.79億224.79億11.06億11.06億+2.78%+2.57%-5.09%-6.70%-11.07%-14.58%-7.76%0.83%1.96%107.57107.576.35%デジタルメディア
300050Dingli Corp., Ltd.
5.030.12+2.44%1,491.18万7,444.46万4.904.915.084.8827.41億27.39億5.45億5.45億-0.20%+1.00%-13.57%-2.52%-28.95%+66.56%-5.98%--2.74%損失損失4.07%通信サービス
300170Hand Enterprise Solutions
18.200.42+2.36%9,681.94万17.61億17.9317.7818.7817.72179.24億172.47億9.85億9.48億+9.31%+9.90%-3.65%+31.41%+94.44%+213.25%+46.77%0.11%10.22%103.4195.295.96%ITサービスⅡ
300096YLZ Information Technology
4.130.09+2.23%858.81万3,542.27万4.064.044.164.0617.76億17.71億4.30億4.29億+2.48%+2.74%+4.82%+39.06%+10.43%+14.40%+30.28%--2.00%損失48.022.48%ITサービスⅡ
603189Shanghai Wondertek Software
17.060.37+2.22%801.68万1.37億16.8016.6917.2916.6845.98億45.98億2.70億2.70億+5.63%+6.56%-8.72%+17.17%+1.97%+53.42%+15.35%0.59%2.97%437.44437.443.66%ソフトウェア開発
002955Hitevision Co., Ltd.
22.250.47+2.16%337.20万7,471.40万21.8021.7822.4921.7652.65億41.70億2.37億1.87億+10.81%+11.75%-13.23%+2.90%-5.77%+4.87%-0.01%1.91%1.80%25.9623.723.35%光学光電子
002396Fujian Star-net Communication
19.250.40+2.12%1,149.22万2.21億18.9218.8519.4818.87113.31億112.28億5.89億5.83億+2.72%+4.73%-3.07%-5.17%+13.30%+20.76%+1.37%1.30%1.97%28.0228.023.24%通信設備
300846Capitalonline Data Service
18.200.31+1.73%4,538.56万8.39億18.0117.8918.8918.0191.08億71.03億5.00億3.90億-1.94%-6.81%-19.61%+44.44%+20.77%+74.83%+30.84%--11.63%損失損失4.92%ITサービスⅡ
300770Guangdong South New Media
39.160.62+1.61%275.67万1.08億38.4938.5439.6038.2889.73億89.73億2.29億2.29億+4.43%+4.99%-1.43%+1.01%+1.53%+15.08%-3.09%4.75%1.20%13.3813.643.43%放送局Ⅱ
300017Wangsu Science & Technology
11.140.17+1.55%7,607.55万8.53億11.1010.9711.3311.08272.45億254.88億24.46億22.88億+3.34%+6.10%-7.09%+14.49%+20.17%+30.11%+5.39%2.24%3.33%37.3840.362.28%ITサービスⅡ
003005Beijing Jingyeda Technology
30.710.46+1.52%555.04万1.72億30.3230.2531.7730.1450.76億22.67億1.65億7,382.11万+5.79%+5.71%-6.88%+8.48%+8.48%+31.35%+13.24%--7.52%107.75119.035.39%ITサービスⅡ
300074Avcon Information Technology
4.140.06+1.47%1,766.32万7,384.81万4.254.084.304.1222.51億22.44億5.44億5.42億+2.22%+1.47%-9.21%+10.70%-4.17%+14.68%+4.02%--3.26%損失損失4.41%ソフトウェア開発
301551Hebei Broadcasting Wireless Media
46.950.64+1.38%148.36万6,935.76万46.3846.3147.6545.99187.80億17.79億4.00億3,788.23万+0.49%+3.41%-5.50%-7.32%-38.80%+404.51%-16.19%0.20%3.92%66.5071.793.59%放送局Ⅱ
300290Bringspring Science & Technology
16.190.22+1.38%1,197.18万1.93億16.0115.9716.2915.98103.57億103.49億6.40億6.39億-0.98%-3.23%-11.77%-9.40%-37.71%+106.77%-20.44%--1.87%損失-3,238.001.94%ITサービスⅡ
000727TPV Technology
2.480.03+1.22%6,326.86万1.57億2.442.452.502.44112.33億112.33億45.30億45.30億+1.64%+3.77%-11.43%-8.15%+1.22%+4.20%-10.79%--1.40%39.3740.662.45%光学光電子
603636Linewell Software
11.610.14+1.22%981.39万1.14億11.4611.4711.7711.4267.38億67.38億5.80億5.80億+3.29%+1.40%-11.71%+9.43%+4.31%+31.60%+10.57%0.42%1.69%損失損失3.05%ITサービスⅡ
300264Avit Ltd.
5.060.06+1.20%1,167.28万5,902.14万5.035.005.115.0021.80億18.74億4.31億3.70億+3.69%+6.08%-5.42%-5.24%-19.81%+3.05%-6.12%--3.15%損失損失2.20%ITサービスⅡ
603268Guangdong Songfa Ceramics
33.690.39+1.17%294.38万9,941.35万33.5733.3034.8032.4041.83億41.83億1.24億1.24億-14.58%-10.18%-8.60%-13.99%-0.47%+81.52%-15.05%--2.37%損失損失7.21%家庭用品
600576Zhejiang Sunriver Culture Tourism
10.000.11+1.11%1,060.36万1.06億9.839.8910.129.81105.45億66.04億10.55億6.60億+0.20%+3.73%+8.93%+28.53%+80.51%+70.94%+45.14%--1.61%63.6971.943.13%観光

ニュース

掲示板

もっと見る