オンライン教育

銘柄追加
  • 580.116
  • +6.973+1.22%
取引中 08/06 11:21 CST
584.090高値573.892安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300192Suzhou Kingswood Education Technology
13.002.17+20.04%5,629.45万6.68億11.3410.8313.0010.8842.79億29.84億3.29億2.30億+36.55%+40.24%+40.09%+20.26%+88.13%+10.08%+35.42%2.08%24.52%29.8230.8819.58%教育
300359Qtone Education Group(Guangdong)
5.290.66+14.25%5,587.35万2.74億4.634.635.494.4833.50億33.50億6.33億6.33億+18.08%+22.74%+29.02%+26.86%+29.66%-14.12%-3.82%--8.82%661.25529.0021.81%教育
603660Suzhou Keda Technology
5.450.50+10.10%1,263.52万6,886.18万5.454.955.455.4527.41億26.94億5.03億4.94億+8.13%+11.91%+8.13%-10.95%-10.80%-15.37%-38.00%--2.56%損失損失0.00%コンピューター機器
600661Shanghai Xinnanyang Only Education & Technology
11.741.07+10.03%2,946.70万3.29億10.9610.6711.7410.3233.64億33.64億2.87億2.87億+24.50%+30.16%+9.62%+7.12%+60.38%+27.75%+9.72%--10.28%損失損失13.31%教育
605098Shanghai Action Education Technology
39.363.58+10.01%728.72万2.63億36.9535.7839.3634.0146.48億46.48億1.18億1.18億+27.96%+19.53%+4.68%-22.06%+4.38%+0.54%+4.82%4.57%6.17%20.6021.1814.95%教育
000526Xueda(Xiamen)Education Technology Group
61.945.63+10.00%244.53万1.47億58.0056.3161.9456.9976.33億73.71億1.23億1.19億+20.39%+28.51%+13.03%-1.98%+32.29%+123.61%+23.90%--2.06%38.3849.638.79%教育
002607Offcn Education Technology
2.430.22+9.95%12.36億28.74億2.432.212.432.06149.87億118.28億61.67億48.67億+51.88%+63.09%+67.59%-3.57%-23.10%-46.71%-40.44%--25.40%損失損失16.74%教育
002659Beijing Kaiwen Education Technology
4.110.37+9.89%7,306.59万2.84億3.793.744.113.6524.59億24.59億5.98億5.98億+23.42%+29.65%+27.64%+5.66%+18.10%-12.92%-5.08%--12.21%損失損失12.30%教育
600636China Reform Culture Holdings
8.430.59+7.53%1,432.27万1.16億7.877.848.477.7636.98億36.98億4.39億4.39億+8.22%+11.95%+17.08%-6.64%-21.29%-25.73%-19.71%0.47%3.27%損失損失9.06%教育
003032Jiangsu Chuanzhiboke Education Technology
9.450.66+7.51%2,618.02万2.39億9.108.799.628.7338.03億25.93億4.02億2.74億+8.87%+12.50%+5.00%-2.92%-6.75%-31.74%-34.30%0.17%9.54%損失242.3110.13%教育
300050Dingli Corp., Ltd.
3.040.20+7.04%3,531.75万1.09億2.892.843.332.8916.56億16.55億5.45億5.45億0.00%+13.01%+16.03%-7.88%-5.00%-30.11%-35.73%--6.49%損失損失15.49%コミュニケーションサービス
300235Shenzhen Fangzhi Science & Technology
8.110.52+6.85%735.30万5,848.01万7.727.598.297.6420.42億16.47億2.52億2.03億+5.74%+8.42%+3.97%-3.68%+0.50%-27.07%-28.98%0.62%3.62%68.1563.868.56%ソフトウェア開発
601900Southern Publishing and Media
12.210.77+6.73%1,452.86万1.73億11.5111.4412.3611.50109.39億109.39億8.96億8.96億+11.10%+11.61%-0.25%-7.84%+16.53%-39.15%-1.99%4.42%1.62%9.088.527.52%出版
600730China Hi-Tech Group
4.640.28+6.42%2,456.18万1.10億4.444.364.694.3027.22億27.22億5.87億5.87億+11.81%+12.62%+16.00%-2.11%-1.90%-23.93%-17.88%--4.19%232.00損失8.95%教育
300329Hailun Piano
4.960.29+6.21%4,122.73万1.86億4.514.675.144.1912.54億12.51億2.53億2.52億+28.17%+29.84%+22.77%+12.47%-0.60%-32.05%-33.42%--16.35%損失損失20.34%エンターテイメント用品
300559Chengdu Jiafaantai Education Technology
9.170.53+6.13%2,687.96万2.41億8.798.649.328.7136.64億28.53億4.00億3.11億+9.82%+4.80%-0.33%-18.78%-11.75%-34.60%-40.26%1.64%8.64%27.2927.967.06%ソフトウェア開発
300010Doushen(Beijing) Education & Technology Inc.
3.060.16+5.52%1.20億3.54億2.882.903.202.7163.24億34.21億20.67億11.18億+20.00%+23.89%+20.00%+20.00%+53.77%+33.37%+11.27%--10.77%58.85204.0016.90%教育
300338Kaiyuan Education Technology Group
2.110.11+5.50%6,416.46万1.27億1.942.002.151.868.50億6.84億4.03億3.24億+31.06%+24.12%+32.70%+28.66%-36.25%-59.03%-52.58%--19.79%損失損失14.50%教育
300654Astro-century Education & Technology
8.490.43+5.33%1,481.80万1.23億8.138.068.608.0731.08億27.53億3.66億3.24億+7.47%+8.57%+2.91%-14.16%+5.33%-26.94%-24.40%0.59%4.57%74.4773.196.58%出版
003005Beijing Jingyeda Technology
24.421.20+5.17%682.66万1.62億22.7923.2225.3022.2036.24億18.03億1.48億7,382.11万+9.56%+10.25%+2.26%+2.35%+15.46%-21.20%-21.10%--9.25%損失359.1213.35%ITサービスⅡ
301318ValueHD Corporation
26.701.21+4.75%269.18万7,201.25万25.6925.4927.8825.6936.08億15.62億1.35億5,851.37万-0.85%+3.49%+0.72%-10.16%+64.69%+9.00%-1.59%0.58%4.60%42.9343.918.59%コンピューター機器
002599Beijing Shengtong Printing
5.130.23+4.69%2,084.81万1.04億4.904.905.154.8527.58億20.62億5.38億4.02億+9.62%+7.77%+4.06%-6.39%+7.09%-29.63%-22.86%0.39%5.19%135.00641.256.12%パッケージ印刷
300688Dark Horse Technology Group
25.091.10+4.59%665.45万1.63億23.8623.9925.4023.6242.00億35.60億1.67億1.42億+5.64%+10.00%+3.25%+8.92%+18.60%-15.48%-12.59%0.02%4.69%374.48432.597.42%教育
00255537 Interactive Entertainment Network Technology Group
13.740.58+4.41%7,888.99万10.86億13.3413.1614.1113.34304.73億220.85億22.18億16.07億+8.36%+10.27%+9.13%-14.31%-15.16%-45.32%-24.65%7.50%4.91%12.1911.465.85%ゲームⅡ
600576Zhejiang Sunriver Culture Tourism
4.590.19+4.32%5,034.30万2.38億4.834.404.844.4648.99億30.90億10.67億6.73億+18.30%+16.50%+6.50%-14.53%-23.63%-42.19%-38.31%--7.48%36.1432.328.64%観光と景勝地
002093Guomai Technologies,Inc.
6.100.25+4.27%1,190.76万7,151.33万5.925.856.185.8561.46億61.42億10.08億10.07億+3.04%+4.99%+4.10%-7.59%+5.89%-20.27%-18.35%0.82%1.18%51.2658.655.64%教育
300645Zhengyuan Zhihui Group
11.570.43+3.86%214.85万2,446.23万11.2811.1411.6411.2016.44億16.44億1.42億1.42億-0.69%+4.42%-2.85%-4.07%-6.40%-57.73%-36.26%0.35%1.51%41.4739.223.95%コンピューター機器
603444G-bits Network Technology
181.786.61+3.77%239.02万4.34億177.72175.17185.05176.01130.96億130.96億7,204.11万7,204.11万+16.24%+14.32%+12.82%-5.59%+0.98%-55.03%-25.84%3.85%3.32%12.2211.645.16%ゲームⅡ
600880Chengdu B-ray Media
3.770.13+3.57%1,441.31万5,363.01万3.663.643.803.6541.22億41.21億10.93億10.93億+5.60%+9.28%+8.33%-13.93%-9.38%-30.80%-24.60%0.27%1.32%110.88114.244.12%教育
300002Beijing Ultrapower Software
8.430.28+3.44%7,058.40万6.01億8.258.158.668.25165.32億153.36億19.61億18.19億+6.57%+5.11%0.00%-5.39%-12.55%-15.87%-4.10%0.71%3.88%16.4618.655.03%ゲームⅡ