オンライン教育

銘柄追加
  • 1,066.079
  • -9.066-0.84%
取引時間外 12/13 15:00 CST
1,085.008高値1,063.396安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300170Hand Enterprise Solutions
13.181.36+11.51%2.61億34.13億11.9111.8213.9811.91129.80億124.89億9.85億9.48億+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63損失17.51%ITサービスⅡ
600880Chengdu B-ray Media
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
603999DuZhe Publishing&Media
7.790.71+10.03%1,962.50万1.50億7.087.087.797.0144.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%公開します
002354Tianyu Digital Technology
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%損失損失18.76%広告マーケティング
300264Avit Ltd.
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%損失損失22.31%ITサービスⅡ
300167Shenzhen Dvision
2.770.18+6.95%3,216.96万8,708.08万2.562.592.862.549.99億9.88億3.61億3.57億+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%損失損失12.36%ITサービスⅡ
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%2.11億10.46億4.604.605.064.5946.41億43.56億9.47億8.89億+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%損失損失10.22%エンターテイメント用品
300654Astro-century Education & Technology
13.780.74+5.67%7,418.74万10.07億12.8113.0414.3012.6650.44億44.95億3.66億3.26億+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%0.36%22.74%118.79118.7912.58%公開します
001229Guangdong AVCiT Technology Holding
43.241.94+4.70%1,252.96万5.35億41.0041.3043.8440.7143.24億12.72億1.00億2,940.59万+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%コンピューター機器
000607Zhejiang Huamei Holding
4.800.21+4.58%6,684.22万3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%広告マーケティング
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%損失259.7811.45%広告マーケティング
601900Southern Publishing and Media
15.850.52+3.39%3,505.07万5.54億15.2015.3316.1215.13142.00億142.00億8.96億8.96億-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%公開します
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
300017Wangsu Science & Technology
10.050.24+2.45%2.40億24.01億9.739.8110.259.62245.66億229.81億24.44億22.87億+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%ITサービスⅡ
605577Heilongjiang Publishing&Media Holdings
17.670.40+2.32%2,151.43万3.83億17.2117.2718.1917.1578.53億78.53億4.44億4.44億+2.02%+5.18%+5.49%+39.90%+2.55%+3.21%-24.00%0.45%4.84%37.2822.806.02%公開します
002238Shenzhen Topway Video Communication
10.590.20+1.92%4,714.80万5.02億10.3010.3911.0510.2584.99億84.99億8.03億8.03億+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%テレビ放送 II
601858China Science Publishing & Media
24.810.41+1.68%1,914.87万4.75億24.2024.4025.2524.12196.12億196.12億7.91億7.91億+1.93%+8.29%-0.24%+44.92%+27.30%-16.72%+1.64%1.05%2.42%44.9538.234.63%公開します
300338Kaiyuan Education Technology Group
5.390.08+1.51%2,397.02万1.29億5.295.315.535.2221.70億18.57億4.03億3.45億+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%損失損失5.84%教育
301262Hicon Network Technology
29.160.41+1.43%974.66万2.88億28.7328.7530.0628.53121.60億35.60億4.17億1.22億+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%テレビ放送 II
601999Northern United Publishing & Media
7.700.10+1.32%2,313.46万1.81億7.547.608.087.5042.42億42.42億5.51億5.51億+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%公開します
603825Hylink Digital Solutions
15.720.20+1.29%5,440.51万8.54億14.8915.5216.4814.8839.82億39.82億2.53億2.53億+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%損失損失10.31%広告マーケティング
300162Ledman Optoelectronic
9.400.10+1.08%4,989.25万4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%損失損失4.62%オプティクスオプトエレクトロニクス
000665Hubei Radio & Television Information Network
4.910.05+1.03%7,316.21万3.60億4.824.864.994.7955.83億55.83億11.37億11.37億+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%損失損失4.12%テレビ放送 II
600640New Guomai Digital Culture
14.530.14+0.97%2,920.54万4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%-1,117.692,075.714.52%広告マーケティング
601098China South Publishing & Media Group
13.570.12+0.89%2,507.16万3.43億13.4713.4513.8513.41243.72億243.72億17.96億17.96億-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%公開します
002678Guangzhou Pearl River Piano Group
5.740.05+0.88%941.11万5,397.41万5.685.695.835.6278.05億77.92億13.60億13.58億+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%損失1,435.003.69%エンターテイメント用品
300364COL Group Co.,Ltd.
31.030.26+0.84%1.22億38.70億30.3330.7732.7230.20226.50億205.10億7.30億6.61億-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%損失252.288.19%公開します
601929Jishi Media
2.560.02+0.79%5.53億14.37億2.482.542.772.4689.34億89.34億34.90億34.90億+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%損失損失12.21%テレビ放送 II
600551Time Publishing And Media
9.590.07+0.74%1,185.86万1.14億9.429.529.759.4065.03億65.03億6.78億6.78億+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%公開します
603230Inner Mongolia Xinhua Distribution Group
14.030.10+0.72%1,041.77万1.47億13.8713.9314.2513.7749.60億12.54億3.54億8,940.10万-0.43%+8.01%+9.87%+36.61%+17.21%+10.04%-6.78%3.21%11.65%17.6515.753.45%公開します

ニュース

掲示板

もっと見る