オンライン教育

銘柄追加
  • 1,056.862
  • +10.487+1.00%
寄付前 03/04 15:00 CST
1,057.094高値1,037.869安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300287Beijing Philisense Technology
7.520.74+10.91%2.97億21.63億6.636.787.846.60107.93億98.57億14.35億13.11億+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%損失損失18.29%ITサービスⅡ
603398Mubang High-Tech
18.411.14+6.60%4,899.49万9.11億18.0217.2719.0018.0179.83億79.83億4.34億4.34億+24.98%+19.55%+18.77%-31.99%+45.07%+9.91%-19.99%--11.30%損失283.235.73%太陽光発電装置
002955Hitevision Co., Ltd.
26.361.34+5.36%981.03万2.58億26.0025.0226.5925.8162.37億49.40億2.37億1.87億+0.27%+2.17%+11.51%-1.90%+28.65%+4.67%+12.07%1.61%5.24%23.3119.343.12%オプティクスオプトエレクトロニクス
002354Tianyu Digital Technology
7.110.36+5.33%1.99億13.96億6.666.757.186.65117.64億115.07億16.55億16.18億-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%損失損失7.85%広告マーケティング
688004Beijing Bohui Science & Technology Co.,Ltd.
17.140.84+5.15%353.11万6,004.92万16.2216.3017.5816.1313.73億13.73億8,008.80万8,008.80万-6.80%-1.72%+9.52%-5.93%+69.87%+24.38%+13.21%--4.41%損失損失8.90%ITサービスⅡ
300571Hangzhou Anysoft Information Technology
33.831.23+3.77%1,037.40万3.46億32.1832.6034.3631.8147.20億39.11億1.40億1.16億-7.77%+9.13%+27.04%+19.50%+75.01%+39.79%+34.89%--8.97%損失損失7.82%コミュニケーションサービス
300688Dark Horse Technology Group
31.661.12+3.67%1,098.64万3.42億30.2430.5431.7230.1252.99億46.95億1.67億1.48億-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%損失545.865.24%教育
002599Beijing Shengtong Printing
11.220.39+3.60%6,935.06万7.82億10.6910.8311.5010.6960.32億45.21億5.38億4.03億-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401,402.507.48%パッケージ印刷
000665Hubei Radio & Television Information Network
4.370.15+3.55%3,926.89万1.71億4.184.224.504.1649.69億49.69億11.37億11.37億-0.91%-0.91%+12.05%+1.39%+29.67%+16.22%-5.00%--3.45%損失損失8.06%テレビ放送 II
300168Wonders Information
8.770.29+3.42%5,513.42万4.82億8.388.488.948.31126.44億126.22億14.42億14.39億-4.15%-4.78%+23.17%-8.46%+81.57%+42.60%+10.45%--3.83%損失損失7.43%ITサービスⅡ
605098Shanghai Action Education Technology
40.941.34+3.38%258.17万1.05億39.9639.6041.6039.6148.82億48.82億1.19億1.19億+2.61%+5.79%+15.23%+14.55%+31.43%+3.07%+16.17%6.11%2.17%19.2722.255.03%教育
300830JinXianDai Information Industry
9.180.30+3.38%1,593.25万1.45億8.798.889.308.7139.49億28.91億4.30億3.15億-2.24%-1.40%+2.91%+4.44%+67.21%+73.64%+12.78%0.25%5.06%176.54316.556.64%ソフトウェア開発
300192Suzhou Kingswood Education Technology
18.700.59+3.26%2,102.69万3.89億17.7318.1119.1717.7361.55億39.30億3.29億2.10億-3.61%-3.16%+18.35%+32.72%+77.25%+146.05%+18.35%2.78%10.01%42.4044.427.95%教育
603189Shanghai Wondertek Software
17.280.53+3.16%1,313.36万2.25億16.5016.7517.3916.4846.58億46.58億2.70億2.70億-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%損失損失5.43%ソフトウェア開発
688039Hangzhou Arcvideo Technology Co., Ltd.
36.091.08+3.08%388.74万1.38億34.3435.0136.0934.2440.39億40.39億1.12億1.12億-6.82%+3.06%+31.96%+21.27%+96.57%+27.26%+33.32%--3.47%損失損失5.28%ITサービスⅡ
002771Beijing Transtrue Technology Inc.
18.250.54+3.05%705.22万1.27億17.5817.7118.2617.4738.28億31.85億2.10億1.75億-2.51%-0.22%+7.48%-5.83%+15.51%-2.46%+3.81%--4.04%損失損失4.46%ITサービスⅡ
002362Hanwang Technology
24.550.69+2.89%1,021.51万2.47億23.4423.8624.8023.4060.01億50.96億2.44億2.08億-7.04%-4.96%-1.41%+2.81%+72.77%+26.94%+8.34%--4.92%損失損失5.87%ソフトウェア開発
300645Zhengyuan Zhihui Group
16.780.47+2.88%455.08万7,553.20万16.2216.3116.8616.1523.84億23.84億1.42億1.42億-1.35%+1.21%+13.30%-1.29%+47.84%+34.88%+14.23%0.24%3.20%111.8756.884.35%コンピューター機器
300339Jiangsu Hoperun Software
57.861.62+2.88%5,244.58万30.04億55.4756.2458.3555.28460.80億449.97億7.96億7.78億-4.43%+3.30%+21.00%-4.54%+186.44%+168.62%+15.65%--6.74%261.81280.875.46%ITサービスⅡ
603528DuoLun Technology Corporation
9.100.25+2.82%1,659.30万1.50億8.738.859.158.7064.24億64.24億7.06億7.06億-5.89%+3.53%+14.75%+9.77%+48.94%+64.56%+15.48%--2.35%損失損失5.09%ソフトウェア開発
000526Xueda(Xiamen)Education Technology Group
50.001.33+2.73%225.68万1.12億48.7548.6750.1348.0061.53億59.50億1.23億1.19億+1.58%0.00%+18.65%+16.28%-10.49%-12.86%+18.88%--1.90%28.9540.004.38%教育
301318ValueHD Corporation
32.300.80+2.54%209.88万6,726.37万31.3731.5032.4431.3343.65億18.90億1.35億5,851.37万-6.38%-2.59%-0.28%-1.13%+31.89%+41.14%+9.42%0.48%3.59%47.5753.133.52%コンピューター機器
300010Doushen(Beijing) Education & Technology Inc.
7.690.18+2.40%9,784.44万7.41億7.397.517.797.31158.92億127.91億20.67億16.63億-8.12%-6.11%-1.16%-21.77%+196.91%+254.38%+23.83%--5.88%65.17512.676.39%教育
300248Newcapec Electronics
11.560.27+2.39%1,199.68万1.38億11.2011.2911.6111.2055.07億47.30億4.76億4.09億-5.09%+1.14%+2.57%-3.10%+80.91%+67.78%+19.30%0.69%2.93%48.3751.153.63%コンピューター機器
002607Offcn Education Technology
3.450.08+2.37%2.11億7.21億3.363.373.463.33212.78億173.49億61.67億50.29億-2.54%-6.25%+6.15%+8.83%+89.56%+7.48%+1.47%--4.19%損失損失3.86%教育
600661Shanghai Xinnanyang Only Education & Technology
10.940.25+2.34%644.32万6,941.55万10.6310.6910.9510.5531.35億31.35億2.87億2.87億-1.71%-2.58%+3.50%-17.37%+0.83%+19.43%-6.66%--2.25%損失損失3.74%教育
300578BizConf Telecom
20.850.47+2.31%486.06万1.00億20.2020.3820.9420.1241.34億40.46億1.98億1.94億-6.33%-2.43%+10.32%-2.75%+53.87%+56.65%+8.31%--2.51%損失損失4.02%コミュニケーションサービス
002587Shenzhen AOTO Electronics
6.260.14+2.29%1,702.62万1.06億6.076.126.276.0540.79億32.25億6.52億5.15億-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%損失298.103.60%オプティクスオプトエレクトロニクス
000948Yunnan Nantian Electronics Information
18.980.40+2.15%1,799.43万3.41億18.3918.5819.2918.3374.73億73.86億3.94億3.89億-9.01%-9.32%+18.77%-0.84%+52.94%+49.21%+13.45%0.63%4.62%46.9847.935.17%ソフトウェア開発
300344Cubic Digital Technology
9.750.20+2.09%7,047.82万6.85億9.299.559.989.2162.57億62.32億6.42億6.39億+0.83%-9.30%+74.73%+65.82%+205.64%+185.09%+119.10%--11.03%損失損失8.06%ソフトウェア開発

ニュース

掲示板

もっと見る