音声テクノロジー

銘柄追加
  • 1,553.177
  • +19.334+1.26%
寄付前 12/11 15:00 CST
1,560.210高値1,505.160安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688787Beijing Haitian Ruisheng Science Technology Ltd.
136.0822.68+20.00%942.83万11.99億110.31113.40136.08110.3182.09億82.09億6,032.52万6,032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1,479.13損失22.73%ITサービスⅡ
688049Actions Technology
46.686.68+16.70%1,731.05万7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導体
300458Allwinner Technology
39.882.35+6.26%7,426.88万29.09億37.1637.5340.5037.01252.61億206.52億6.33億5.18億+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901,107.789.30%半導体
000793Huawen Media Group
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%損失損失12.50%公開します
002655Gettop Acoustic
13.990.68+5.11%2,862.93万3.96億13.3013.3114.3013.1850.36億50.35億3.60億3.60億+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%コンシューマエレクトロニクス
002241Goertek Inc.
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%コンシューマエレクトロニクス
002273Zhejiang Crystal-optech
22.170.76+3.55%6,726.84万14.75億21.2121.4122.3121.15308.30億301.05億13.91億13.58億+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%オプティクスオプトエレクトロニクス
600355Routon Electronic
5.130.12+2.40%4,835.79万2.46億5.005.015.154.9325.24億25.24億4.92億4.92億+4.91%+14.25%+4.48%+67.10%+46.99%-1.35%+5.99%--9.83%損失損失4.39%通信機器
002449Foshan NationStar Optoelectronics
9.040.20+2.26%2,219.26万1.99億8.798.849.048.7855.91億55.73億6.18億6.16億+2.73%+3.31%+6.23%+32.94%+24.01%-1.42%-3.93%0.66%3.60%78.6165.512.94%オプティクスオプトエレクトロニクス
002587Shenzhen AOTO Electronics
7.970.17+2.18%7,097.25万5.61億7.807.808.137.6851.93億41.06億6.52億5.15億+4.73%+6.84%+20.03%+45.97%+44.12%+15.67%-6.35%0.75%13.78%損失379.525.77%オプティクスオプトエレクトロニクス
002599Beijing Shengtong Printing
9.090.18+2.02%5,078.68万4.50億8.928.919.108.6548.87億36.62億5.38億4.03億+12.22%+19.61%+13.48%+86.27%+72.16%+23.84%+36.69%0.22%12.61%181.801,136.255.05%パッケージ印刷
002253Wisesoft Co.,Ltd.
17.560.28+1.62%1,479.67万2.58億17.3017.2817.5817.1639.62億36.48億2.26億2.08億+5.21%+7.07%-2.82%+80.47%+73.86%+17.54%+22.80%--7.12%損失損失2.43%ソフトウェア開発
002955Hitevision Co., Ltd.
26.670.06+0.23%551.41万1.46億26.6426.6126.8426.3363.04億49.91億2.36億1.87億+1.06%-1.59%+2.81%+25.51%+11.66%-2.22%-16.36%1.59%2.95%23.5619.541.92%オプティクスオプトエレクトロニクス
603106Cashway Fintech
9.850.02+0.20%1,911.48万1.88億9.759.8310.009.7051.27億51.27億5.21億5.21億-6.55%+10.43%-6.55%+117.92%+123.86%+47.68%+13.48%--3.67%損失損失3.05%コンピューター機器
600839Sichuan Changhong Electric
11.050.000.00%2.50億27.52億11.0311.0511.1110.84510.09億509.95億46.16億46.15億+0.27%-1.34%-16.10%+126.90%+137.12%+95.23%+110.88%0.45%5.42%92.0874.162.44%ブラックアプライアンス
002990Maxvision Technology Corp.
27.80-0.10-0.36%817.65万2.25億28.0027.9028.0927.0771.18億37.19億2.56億1.34億+9.23%+16.90%+14.26%+58.95%+34.49%-8.49%-18.55%1.44%6.11%51.4835.923.66%コンピューター機器
002230Iflytek Co.,ltd.
53.21-1.30-2.38%8,103.13万43.08億53.9254.5154.0452.451,230.07億1,162.13億23.12億21.84億+6.68%+9.76%-1.84%+58.08%+24.32%+18.35%+14.97%0.19%3.71%572.15187.362.92%ソフトウェア開発
603160Shenzhen Goodix Technology
88.57-3.13-3.41%1,780.32万15.74億89.8691.7090.3887.23405.89億405.89億4.58億4.58億+4.92%-4.37%-2.97%+45.01%+43.34%+17.31%+28.51%0.20%3.89%67.56246.033.44%半導体
300007Hanwei Electronics Group Corporation
24.20-0.90-3.59%8,581.02万20.63億24.0025.1024.6423.3479.24億68.48億3.27億2.83億+21.30%+39.64%+24.49%+94.07%+73.23%+31.09%+17.02%0.54%30.32%83.1660.655.18%一般機器
002362Hanwang Technology
30.57-3.40-10.01%6,671.40万20.54億31.3733.9731.6930.5774.73億63.46億2.44億2.08億+31.77%+30.92%+41.66%+104.21%+77.53%+34.31%+19.32%--32.14%損失損失3.30%ソフトウェア開発

ニュース

掲示板

もっと見る