音声テクノロジー

銘柄追加
  • 1,506.784
  • -29.177-1.90%
休場 12/13 15:00 CST
1,534.714高値1,502.730安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688049Actions Technology
46.772.40+5.41%1,405.39万6.52億43.5844.3748.5743.5168.35億52.51億1.46億1.12億+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半導体
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
300458Allwinner Technology
39.930.67+1.71%6,420.35万25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071,109.178.41%半導体
002449Foshan NationStar Optoelectronics
9.170.12+1.33%4,123.95万3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%オプティクスオプトエレクトロニクス
688787Beijing Haitian Ruisheng Science Technology Ltd.
133.151.15+0.87%900.83万12.35億130.68132.00146.00129.3680.32億80.32億6,032.52万6,032.52万+42.56%+57.52%+61.22%+200.36%+131.57%+71.36%+84.67%--14.93%1,447.28損失12.61%ITサービスⅡ
000793Huawen Media Group
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%損失損失11.40%公開します
603160Shenzhen Goodix Technology
86.900.20+0.23%1,124.71万9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導体
002955Hitevision Co., Ltd.
27.030.02+0.07%811.94万2.19億26.7527.0127.4826.4963.89億50.59億2.36億1.87億+1.31%+0.60%+5.54%+26.60%+12.60%-1.83%-15.23%1.57%4.34%23.8819.803.67%オプティクスオプトエレクトロニクス
002362Hanwang Technology
27.65-0.08-0.29%4,347.58万12.24億27.2527.7328.9527.2567.59億57.40億2.44億2.08億-1.50%+15.79%+31.67%+81.55%+58.18%+16.42%+7.92%--20.94%損失損失6.13%ソフトウェア開発
002655Gettop Acoustic
13.88-0.21-1.49%1,464.78万2.04億14.0414.0914.2113.8049.97億49.95億3.60億3.60億+5.79%+5.95%+1.31%+43.69%+25.38%+5.31%+2.81%0.22%4.07%62.2489.552.91%コンシューマエレクトロニクス
600355Routon Electronic
5.00-0.08-1.57%3,514.92万1.78億5.055.085.145.0024.60億24.60億4.92億4.92億-3.29%+9.41%+9.89%+61.29%+51.52%-6.19%+3.31%--7.14%損失損失2.76%通信機器
002241Goertek Inc.
26.69-0.71-2.59%1.13億30.62億27.2627.4027.8226.56927.73億819.06億34.76億30.69億+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%コンシューマエレクトロニクス
002230Iflytek Co.,ltd.
50.97-1.36-2.60%6,836.98万35.36億52.0052.3352.6550.861,178.29億1,113.21億23.12億21.84億-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%ソフトウェア開発
002253Wisesoft Co.,Ltd.
17.16-0.49-2.78%1,493.60万2.60億17.5017.6517.8817.1138.72億35.65億2.26億2.08億+0.06%+3.31%+2.57%+74.57%+48.96%+11.79%+20.00%--7.19%損失損失4.36%ソフトウェア開発
300007Hanwei Electronics Group Corporation
23.65-0.77-3.15%7,419.01万18.23億24.2024.4225.5523.4377.44億66.92億3.27億2.83億+17.84%+24.34%+32.57%+90.73%+63.44%+29.59%+14.53%0.55%26.22%81.2759.278.68%一般機器
600839Sichuan Changhong Electric
10.62-0.37-3.37%2.56億27.48億10.9010.9910.9210.61490.25億490.11億46.16億46.15億-4.50%-1.76%-19.73%+114.98%+125.48%+79.70%+102.67%0.47%5.55%88.5071.282.82%ブラックアプライアンス
002273Zhejiang Crystal-optech
21.46-0.82-3.68%7,394.58万15.74億21.5522.2821.7520.90298.43億291.41億13.91億13.58億+1.56%+4.68%-2.76%+34.96%+31.16%+71.21%+63.26%1.86%5.45%29.1649.683.82%オプティクスオプトエレクトロニクス
002599Beijing Shengtong Printing
8.45-0.37-4.20%3,965.14万3.41億8.688.828.808.4045.43億34.05億5.38億4.03億-7.24%+10.60%+4.19%+77.52%+57.65%+11.62%+27.06%0.24%9.84%169.001,056.254.54%パッケージ印刷
603106Cashway Fintech
9.57-0.47-4.68%1,906.02万1.87億9.9010.049.989.5549.81億49.81億5.21億5.21億-5.62%+2.35%+6.22%+110.33%+108.95%+39.71%+10.25%--3.66%損失損失4.28%コンピューター機器
002990Maxvision Technology Corp.
26.28-1.56-5.60%775.82万2.08億27.7027.8427.7026.2267.29億35.16億2.56億1.34億+1.98%+8.91%+12.16%+47.39%+20.00%-13.84%-23.00%1.52%5.80%48.6733.955.32%コンピューター機器

ニュース

掲示板

もっと見る