音声テクノロジー

銘柄追加
  • 1,452.183
  • +24.824+1.74%
昼休み 12/05 11:30 CST
1,459.470高値1,425.509安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.438.83+10.69%393.86万3.55億83.9982.6093.7083.9955.16億55.16億6,032.52万6,032.52万+14.62%+1.09%+33.96%+111.11%+64.95%+18.14%+26.81%--6.53%993.80損失11.76%ITサービスⅡ
002599Beijing Shengtong Printing
8.910.81+10.00%6,672.78万5.73億8.148.108.918.1447.90億35.90億5.38億4.03億+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.56%178.201,113.759.51%パッケージ印刷
002362Hanwang Technology
25.522.32+10.00%4,104.04万10.31億22.9123.2025.5222.7862.38億52.98億2.44億2.08億+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.77%損失損失11.81%ソフトウェア開発
300007Hanwei Electronics Group Corporation
20.770.82+4.11%4,658.06万9.63億20.3319.9521.3619.7068.01億58.77億3.27億2.83億+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%一般機器
600355Routon Electronic
5.090.20+4.09%4,127.37万2.09億4.904.895.204.8525.05億25.05億4.92億4.92億+12.61%+9.94%-7.62%+60.57%+81.79%-4.86%+5.17%--8.39%損失損失7.16%通信機器
002230Iflytek Co.,ltd.
51.391.51+3.03%6,640.97万34.30億49.9849.8852.0949.981,188.00億1,122.38億23.12億21.84億+7.47%+2.68%+5.52%+50.75%+23.21%+7.53%+11.04%0.19%3.04%552.58180.954.23%ソフトウェア開発
600839Sichuan Changhong Electric
11.210.19+1.72%1.51億16.75億11.0211.0211.2610.97517.48億517.34億46.16億46.15億+3.22%-16.41%-15.46%+113.93%+138.51%+86.83%+113.93%0.45%3.26%93.4275.232.63%ブラックアプライアンス
688049Actions Technology
38.100.62+1.65%293.47万1.11億37.4037.4838.4337.2055.68億42.77億1.46億1.12億+4.16%+4.84%+12.79%+74.53%+77.83%+21.31%+20.73%0.44%2.61%62.5685.623.28%半導体
002253Wisesoft Co.,Ltd.
16.960.27+1.62%604.61万1.03億16.6916.6917.0716.6038.27億35.24億2.26億2.08億+2.79%-8.27%-19.54%+71.83%+73.59%+8.79%+18.60%--2.91%損失損失2.82%ソフトウェア開発
002655Gettop Acoustic
12.900.20+1.57%413.99万5,314.82万12.7012.7012.9212.6346.44億46.43億3.60億3.60億+1.90%-7.19%-7.86%+22.86%+21.70%-4.94%-4.45%0.23%1.15%57.8583.232.28%コンシューマエレクトロニクス
002587Shenzhen AOTO Electronics
7.720.11+1.45%8,033.16万6.24億7.557.617.937.5050.30億39.78億6.52億5.15億+7.52%+12.54%+16.27%+38.85%+45.11%+7.67%-9.28%0.78%15.59%損失367.625.65%オプティクスオプトエレクトロニクス
002955Hitevision Co., Ltd.
26.720.33+1.25%310.26万8,209.83万26.2926.3926.8526.1063.15億50.00億2.36億1.87億+0.60%-2.12%+3.65%+20.31%+13.92%-2.21%-16.20%1.59%1.66%23.6019.582.84%オプティクスオプトエレクトロニクス
002449Foshan NationStar Optoelectronics
8.900.10+1.14%1,138.90万1.01億8.738.809.038.7355.04億54.87億6.18億6.16億-4.30%+4.09%+5.95%+25.53%+25.53%-1.55%-5.42%0.67%1.85%77.3964.493.41%オプティクスオプトエレクトロニクス
002990Maxvision Technology Corp.
25.650.20+0.79%420.03万1.08億25.4325.4526.0525.3165.67億34.31億2.56億1.34億+7.59%+8.23%+10.09%+39.63%+26.48%-16.37%-24.85%1.56%3.14%47.5033.142.91%コンピューター機器
002241Goertek Inc.
25.210.13+0.52%4,117.80万10.37億24.9525.0825.4024.90876.29億773.65億34.76億30.69億+1.49%+2.02%+10.23%+26.68%+50.76%+38.65%+21.42%0.99%1.34%34.4980.541.99%コンシューマエレクトロニクス
603106Cashway Fintech
10.590.05+0.47%4,623.34万4.88億10.1810.5410.9710.0855.12億55.12億5.21億5.21億+17.80%+11.01%+2.22%+136.91%+150.35%+52.59%+22.00%--8.88%損失損失8.44%コンピューター機器
000793Huawen Media Group
3.040.01+0.33%1.28億3.82億2.963.033.132.8560.72億59.61億19.97億19.61億+9.75%+13.43%+0.33%+149.18%+173.87%+27.20%+39.45%--6.51%損失損失9.24%公開します
300458Allwinner Technology
35.670.08+0.22%1,518.66万5.41億35.3035.5936.0035.23225.94億184.72億6.33億5.18億+2.35%-0.81%-8.89%+69.37%+67.07%+45.71%+58.25%0.42%2.93%116.19990.832.16%半導体
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.00374.86億374.86億4.58億4.58億-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半導体
002273Zhejiang Crystal-optech
21.06-0.06-0.28%1,358.54万2.87億21.0621.1221.2620.91292.87億285.98億13.91億13.58億+3.24%-0.75%-2.55%+23.51%+38.36%+65.12%+60.22%1.90%1.00%28.6148.751.66%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る