一帯一路

銘柄追加
  • 1,025.212
  • -4.521-0.44%
寄付前 04/24 15:00 CST
1,031.084高値1,022.305安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301335Hangzhou Tianyuan Pet Products
25.404.23+19.98%1,191.32万2.85億21.2121.1725.4020.9032.00億12.67億1.26億4,987.50万+25.25%+25.56%+2.01%+9.25%+32.20%+40.66%+12.89%1.77%23.89%69.5969.5921.26%娯楽用品
000881CGN Nuclear Technology Development
7.320.67+10.08%2,587.82万1.85億6.716.657.326.6769.21億57.85億9.45億7.90億+11.76%+12.44%+0.14%+1.81%-2.01%+5.32%-0.14%--3.27%損失損失9.77%化学品
002365Qianjiang Yongan Pharmaceutical
12.381.13+10.04%5,022.30万6.04億11.7111.2512.3811.3036.48億30.40億2.95億2.46億+30.59%+18.58%+45.82%+51.72%+49.70%+67.96%+54.94%0.81%20.45%58.9558.959.60%化学薬品
002469Shandong Sunway Chemical Group
9.920.90+9.98%1.61億15.33億9.309.029.929.0264.37億62.39億6.49億6.29億+21.87%+26.53%+13.24%+35.33%+76.83%+78.42%+35.89%4.03%25.64%25.1124.499.98%エンジニアリング
600969Hunan Chendian International Developmentco.,ltd
8.070.73+9.95%4,182.20万3.34億7.437.348.077.4029.86億29.86億3.70億3.70億+13.34%+21.90%+16.28%+34.95%+16.79%+45.67%+25.51%--11.30%80.70損失9.13%電力
002564Suzhou Thvow Technology
5.650.51+9.92%1.44億7.90億5.175.145.654.9648.53億48.53億8.59億8.59億+18.45%+52.70%+43.04%+34.52%+39.16%+44.13%+26.97%--16.75%176.56201.7913.42%エンジニアリング
300542Brilliance Technology
21.661.67+8.35%6,023.61万13.17億23.5019.9923.5020.6264.67億53.37億2.99億2.46億+26.67%+21.69%+7.87%+13.70%+5.09%+86.79%+5.45%0.06%24.45%170.55177.5414.41%ソフトウェア開発
600629Arcplus Group PLC
8.910.53+6.32%8,793.13万8.00億8.388.389.228.3886.46億84.92億9.70億9.53億+8.79%+25.85%+11.93%+10.55%+68.43%+79.28%-3.36%1.57%9.23%22.1122.1110.02%エンジニアリング・コンサルタントⅡ
300935Beijing YJK Building Software
21.301.15+5.71%347.74万7,238.79万20.1520.1521.4419.9616.92億12.84億7,943.07万6,027.37万+6.34%+11.99%+1.96%-4.10%-4.31%+21.16%-14.49%--5.77%損失損失7.35%ソフトウェア開発
603969Silvery Dragon Prestressed Materials
6.560.35+5.64%4,227.81万2.73億6.216.216.596.1956.07億55.27億8.55億8.43億+10.44%+13.30%+0.61%-0.61%+16.73%+8.07%-2.96%1.07%5.02%23.6823.686.44%一般設備
000777Sufa Technology Industry
17.780.90+5.33%2,466.06万4.33億16.8816.8817.8716.8068.17億68.17億3.83億3.83億+6.53%+10.78%-3.89%+1.66%+12.46%+17.96%-1.60%1.16%6.43%29.7329.736.34%一般設備
002366RongFa Nuclear Equipment
4.890.24+5.16%1.51億7.31億4.714.654.954.67101.76億61.44億20.81億12.56億+7.00%+7.00%-13.76%-2.20%-4.49%+8.91%+6.54%--12.01%損失損失6.02%電源設備Ⅱ
000506Zhongrun Resources Investment Corporation
6.890.33+5.03%3,203.07万2.16億6.566.566.896.5664.01億63.99億9.29億9.29億+10.77%+28.31%+28.31%+65.63%+191.95%+51.43%+73.55%--3.45%損失984.295.03%貴金属
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.100.66+4.57%2,715.16万3.98億14.3214.4415.2613.8327.24億25.62億1.80億1.70億+0.73%+19.56%+2.79%-0.98%+58.28%+71.20%+5.82%0.99%16.00%22.3425.259.90%娯楽用品
000893Asia-Potash International Investment
28.131.18+4.38%2,217.64万6.23億28.3126.9528.5727.65259.94億228.34億9.24億8.12億+6.23%+16.19%+10.23%+47.20%+52.14%+46.05%+39.53%--2.73%20.7327.343.41%農薬
603173Hangzhou Fortune Gas Cryogenic Group
29.881.25+4.37%984.68万2.91億28.9228.6330.2328.7247.81億14.80億1.60億4,954.00万+30.48%+32.04%+17.96%+22.96%+43.93%+55.38%+29.63%1.24%19.88%15.3618.315.27%特殊設備
600039Sichuan Road & Bridge Group
8.850.35+4.12%4,654.84万4.07億8.548.508.908.45770.84億593.27億87.10億67.04億+2.91%+2.31%+9.12%+28.45%+14.49%+26.32%+21.57%6.26%0.69%10.6910.695.29%インフラ
300511Shanghai Xuerong Bio-Technology
5.160.20+4.03%5,820.86万2.98億4.914.965.244.8428.44億24.27億5.51億4.70億+6.83%-8.51%+10.26%+50.00%+35.43%+21.70%+48.70%--12.38%損失損失8.07%プランテーション
300471Houpu Clean Energy Group
9.010.34+3.92%2,195.36万1.98億8.668.679.328.5936.42億33.03億4.04億3.67億+14.49%+15.96%-6.54%+0.67%-17.72%-9.81%-4.76%--5.99%損失損失8.42%特殊設備
605196Hebei Huatong Wires & Cables Group
12.570.47+3.88%1,232.84万1.53億11.9912.1012.7911.9564.29億64.22億5.11億5.11億+3.54%+2.61%-10.60%-4.19%+43.49%+19.84%+7.62%0.56%2.41%20.1420.146.94%電力網設備
002683Guangdong Hongda Holdings Group
32.001.19+3.86%1,204.47万3.85億30.8330.8132.5630.81243.20億208.38億7.60億6.51億+9.36%+11.42%+9.74%+17.17%+22.14%+46.49%+20.85%2.38%1.85%27.1027.105.68%化学品
002565Shanghai Shunho New Materials Technology
3.690.13+3.65%1.51億5.53億3.553.563.803.4639.11億39.11億10.60億10.60億+20.98%+23.41%+13.89%+21.38%+11.48%+12.71%+21.38%0.70%14.29%67.09136.679.55%包装・印刷
300800Lihe Technology
10.240.34+3.43%968.90万9,984.90万9.919.9010.999.8224.24億24.00億2.37億2.34億+8.70%+11.06%-6.14%0.00%-11.19%-4.86%-1.82%1.78%4.13%64.4060.9511.82%環境保全設備Ⅱ
601808China Oilfield Services
13.730.44+3.31%2,881.99万3.97億13.5013.2913.9213.46655.14億406.47億47.72億29.60億+3.08%+4.89%-7.85%-10.84%-11.99%-26.66%-9.97%1.53%0.97%19.3420.903.46%石油開発
002524Guangzheng Eye Hospital Group
3.790.11+2.99%2,589.70万1.01億3.743.684.053.7419.65億19.26億5.18億5.08億-0.79%+2.16%-7.79%+4.99%-6.88%-17.97%+4.12%--5.10%損失損失8.42%医療サービス
603530Jiangsu Shemar Electric
24.510.71+2.98%788.75万1.96億23.8823.8025.7323.80105.95億104.77億4.32億4.27億+7.50%+4.56%-10.06%-2.58%+3.51%+29.94%-0.81%1.06%1.85%34.0934.098.11%電力網設備
003002Shanxi Huhua Group
27.000.70+2.66%547.70万1.48億26.3026.3027.6026.0154.00億49.38億2.00億1.83億+14.02%+16.03%+8.56%+12.13%+22.84%+109.42%+19.68%0.93%3.00%36.1038.576.05%化学品
300845Zhengzhou Jiean Hi-Tech
13.300.34+2.62%1,195.88万1.60億13.6912.9613.8313.1419.40億13.61億1.46億1.02億+9.56%+10.37%-0.52%+9.02%-7.06%+35.56%+3.83%1.45%11.69%36.6435.285.32%パソコン・周辺機器
600691Yangmei Chemical
2.000.05+2.56%2,647.94万5,266.75万1.961.952.081.9347.52億47.51億23.76億23.76億+4.17%+3.63%-11.50%-5.66%-17.70%-19.68%-9.91%--1.12%損失損失7.69%農薬
600720CCCC Design & Consulting Group
8.110.20+2.53%1,203.47万9,624.80万7.917.918.147.87186.09億81.83億22.95億10.09億+1.00%-0.86%-6.24%-3.80%-18.41%-14.20%-8.47%3.17%1.19%10.6310.633.41%エンジニアリング・コンサルタントⅡ

ニュース

掲示板

もっと見る