一帯一路

銘柄追加
  • 943.644
  • -0.0470.00%
寄付前 08/27 15:00 CST
944.846高値939.924安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301027Hualan Group
8.931.49+20.03%2,809.34万2.28億7.377.448.937.3613.20億10.55億1.48億1.18億+21.50%+15.97%+17.81%+17.86%+2.92%-29.89%-28.54%0.15%23.78%113.0466.6421.10%エンジニアリング・コンサルタント・サービス II
300935Beijing YJK Building Software
20.233.37+19.99%1,106.82万2.10億18.3016.8620.2317.4116.07億12.19億7,943.07万6,027.37万+25.50%+25.65%+22.09%+26.04%-5.73%-31.66%-26.19%--18.36%損失損失16.73%ソフトウェア開発
002480Chengdu Xinzhu Road&Bridge Machinery
3.510.32+10.03%3,650.80万1.25億3.233.193.513.1727.00億26.95億7.69億7.68億+16.23%+14.33%+15.46%+0.86%-9.30%-36.87%-30.63%--4.76%損失損失10.66%電気
002302China West Construction Group
6.500.59+9.98%5,032.45万3.27億6.505.916.506.4682.05億82.05億12.62億12.62億+29.22%+25.24%+30.00%+18.51%+0.08%-12.22%+2.12%1.77%3.99%16.8812.720.68%セメント
603153Shanghai Research Institute of Building Sciences Group
18.951.72+9.98%2,154.95万3.96億18.8017.2318.9517.5677.67億25.58億4.10億1.35億+19.94%+14.64%+16.98%+8.04%+5.28%-3.27%-9.29%1.27%15.96%23.7824.618.07%エンジニアリング・コンサルタント・サービス II
600629Arcplus Group Plc
4.680.36+8.33%6,836.36万3.06億4.364.324.754.2545.42億44.21億9.71億9.45億+11.16%+8.08%+7.59%-1.47%-2.50%-28.44%-6.77%2.99%7.24%10.8810.6811.57%エンジニアリング・コンサルタント・サービス II
300208Qingdao Zhongzi Zhongcheng Group
1.720.13+8.18%1,885.93万3,131.92万1.591.591.721.5712.89億11.82億7.49億6.87億+4.88%-7.03%+0.58%+17.01%-61.61%-79.15%-74.25%--2.74%損失損失9.43%包括的な II
002307Xinjiang Beixin Road & Bridge Group
3.460.26+8.13%9,645.20万3.17億3.163.203.523.1643.88億37.75億12.68億10.91億+24.01%+20.98%+25.36%+3.28%-11.96%-35.93%-18.20%0.29%8.84%144.17138.4011.25%インフラストラクチャ
300732Henan ZhongGong Design & Research Group
7.200.41+6.04%1,891.31万1.35億6.916.797.526.8623.35億23.31億3.24億3.24億+2.56%-3.74%-5.76%-3.23%+3.60%-26.38%-16.57%2.78%5.84%38.7117.109.72%エンジニアリング・コンサルタント・サービス II
002365Qianjiang Yongan Pharmaceutical
7.340.38+5.46%2,083.81万1.56億6.986.967.666.9721.63億17.91億2.95億2.44億+3.09%-2.26%+4.41%-1.48%+5.15%-27.69%-24.18%1.36%8.54%損失損失9.91%化学医薬品
000506Zhongrun Resources Investment Corporation
1.170.06+5.41%1,636.75万1,915.00万1.171.111.171.1710.87億10.87億9.29億9.29億-7.14%-15.83%-15.83%-28.66%-64.65%-73.04%-71.67%--1.76%28.5436.560.00%貴金属
002309Jiangsu Zhongli Group
2.110.10+4.98%2,263.79万4,663.36万2.002.012.111.9918.39億18.31億8.72億8.68億+12.23%+32.70%+28.66%+24.85%-5.80%-50.59%-25.18%--2.61%損失損失5.97%電力網機器
002564SuZhou THVOW Technology.
3.030.13+4.48%1,626.84万4,837.32万2.922.903.052.7926.02億26.01億8.59億8.58億-3.50%-6.19%-8.73%-24.06%-28.54%-13.92%-20.89%--1.90%1.402.178.97%プロフェッショナルエンジニアリング
300511Shanghai Xuerong Bio-Technology
2.920.12+4.29%4,430.72万1.33億2.842.803.192.8414.57億12.21億4.99億4.18億-12.05%+4.29%+10.19%-16.57%-22.96%-59.89%-45.42%--10.60%損失損失12.50%植栽産業
600028China Petroleum & Chemical Corporation
7.180.29+4.21%2.06億14.63億6.906.897.206.898,738.05億6,818.99億1,217.00億949.72億+7.81%+8.13%+10.97%+15.81%+16.94%+25.41%+33.46%4.81%0.22%14.3014.454.50%精製と貿易
300823TJK Intelligent Equipment Manufacturing
11.500.46+4.17%531.57万6,000.00万11.0511.0411.7010.8015.06億8.75億1.31億7,608.17万+1.95%-0.26%-0.17%-13.96%+6.82%-12.56%-23.05%3.65%6.99%27.0626.208.15%特殊装備
002761Zhejiang Construction Investment Group
7.700.29+3.91%2,811.15万2.14億7.357.417.907.2883.26億83.26億10.81億10.81億+5.05%-0.52%+4.19%-13.39%-17.38%-48.94%-24.58%0.65%2.60%32.3521.278.37%住宅建設 II
002941Xinjiang Communications Construction Group
10.850.40+3.83%6,994.21万7.51億10.1910.4511.3910.1269.99億69.41億6.45億6.40億+20.42%+20.82%+24.28%-0.55%-8.05%-39.92%-15.63%1.47%10.93%22.3320.9912.15%インフラストラクチャ
002202Goldwind Science& Technology
8.250.29+3.64%1.28億10.44億7.997.968.357.92348.57億280.02億42.25億33.94億+12.40%+7.00%+3.90%+8.98%+8.55%-21.80%+4.43%1.21%3.77%23.7826.195.40%風力発電装置
002430Hangzhou Oxygen Plant Group
17.470.59+3.50%1,136.50万1.99億17.2016.8817.7917.12171.90億169.74億9.84億9.72億+0.40%-7.62%-4.59%-28.93%-34.15%-42.46%-38.51%4.58%1.17%15.2414.133.97%化学薬品
601857Petrochina
9.320.27+2.98%2.17億20.12億9.119.059.359.051.71兆1.51兆1,830.21億1,619.22億+4.84%+6.03%+6.15%-6.14%+4.84%+29.26%+36.46%4.72%0.13%10.3710.593.32%精製と貿易
002207Xinjiang Zhundong Petroleum Technology
4.600.12+2.68%2,690.91万1.25億4.584.484.794.4912.05億12.00億2.62億2.61億+6.48%-16.52%+16.75%+3.84%-8.00%-33.72%-34.10%--10.32%損失損失6.70%石油サービスプロジェクト
600026COSCO Shipping Energy Transportation
14.980.39+2.67%1,087.87万1.63億14.5914.5915.1114.50714.66億520.52億47.71億34.75億+0.54%+1.56%+1.63%-12.96%+8.47%+13.23%+25.99%2.34%0.31%20.4621.344.18%出荷ポート
603970Sino-Agri Leading Biosciences
12.320.32+2.67%446.53万5,559.62万12.2012.0012.7112.1533.12億33.12億2.69億2.69億+0.98%-2.14%-1.44%-35.29%-24.69%-28.08%-17.37%3.65%1.66%14.3614.744.67%農薬
300517Haibo Heavy Engineering Science and Technology
8.830.22+2.56%442.08万3,828.49万8.608.618.838.4917.69億10.95億2.00億1.24億+4.87%+4.87%-12.57%-4.02%+9.15%-34.01%-37.60%--3.57%103.88294.333.95%プロフェッショナルエンジニアリング
300986Jiangxi GETO New Materials Corporation
7.770.18+2.37%376.84万2,887.20万7.557.597.807.5019.14億19.13億2.46億2.46億-2.63%+8.07%+12.77%+1.04%-6.27%-56.57%-38.48%1.29%1.53%損失損失3.95%プロフェッショナルエンジニアリング
601789Ningbo Construction
3.610.08+2.27%2,214.60万7,788.12万3.483.533.613.4239.23億39.23億10.87億10.87億+3.14%-0.28%+0.84%-4.50%-2.43%-21.52%-10.64%2.77%2.04%13.1311.915.38%住宅建設 II
000716Nanfang Black Sesame Group
3.630.08+2.25%1,722.07万6,287.08万3.553.553.793.5027.35億25.44億7.53億7.01億+2.54%-3.20%+1.40%-13.37%-26.52%-49.16%-39.20%1.38%2.46%74.0863.688.17%スナックフード
603338Zhejiang Dingli Machinery
46.500.94+2.06%287.88万1.32億45.5345.5646.5444.71235.45億235.45億5.06億5.06億-1.69%-8.43%-4.69%-25.07%-19.79%-17.47%-7.32%2.15%0.57%12.6612.614.02%建設機械
002984Qingdao Sentury Tire
22.280.42+1.92%786.98万1.74億21.6621.8622.4221.60229.05億155.49億10.28億6.98億+2.53%+1.87%+6.35%-12.25%+1.86%-4.91%+9.56%1.32%1.13%14.1216.743.75%自動車部品

掲示板

もっと見る