一帯一路

銘柄追加
  • 1,076.185
  • -3.997-0.37%
休場 03/21 15:00 CST
1,091.313高値1,073.089安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301079Shaoyang Victor Hydraulics
29.064.84+19.98%2,744.91万7.89億28.2824.2229.0626.4631.77億20.03億1.09億6,893.18万+37.08%+48.87%+77.85%+72.16%+109.37%+151.38%+90.68%0.03%39.82%618.30484.3310.74%建設機械
301137HIT Welding Industry
21.903.24+17.36%2,299.00万4.90億19.3018.6622.3919.2139.82億22.27億1.82億1.02億+22.01%+21.06%+24.50%+18.83%+30.98%+46.57%+25.36%0.58%22.61%90.5068.6517.04%一般機器
301158Dezhou United Petroleum Technology Corp.
18.952.02+11.93%2,586.24万4.80億16.8816.9319.9316.8028.50億27.77億1.50億1.47億+22.26%+28.74%+32.61%+32.33%+71.00%+50.50%+35.07%2.24%17.65%28.4132.8418.49%特殊装備
600320Shanghai Zhenhua Heavy Industries
4.920.45+10.07%1.16億5.67億4.854.474.924.79259.20億163.44億52.68億33.22億+21.48%+29.82%+32.26%+23.00%+47.31%+49.09%+25.51%1.02%3.49%41.0049.702.91%特殊装備
002204Dalian Huarui Heavy Industry Group
7.000.64+10.06%2,303.33万1.61億7.006.367.007.00135.20億135.20億19.31億19.31億+34.62%+35.66%+41.99%+39.17%+77.22%+62.97%+40.56%0.50%1.19%30.5737.230.00%特殊装備
601608Citic Heavy Industries
5.260.48+10.04%1.71億8.85億4.854.785.264.85240.88億239.36億45.80億45.51億+14.35%+14.10%+20.92%+18.47%+57.49%+23.14%+25.24%0.55%3.77%64.1564.158.58%特殊装備
002278Shanghai SK Petroleum & Chemical Equipment Corporation
11.291.03+10.04%1.30億14.54億10.7310.2611.2910.7341.09億37.73億3.64億3.34億+61.06%+98.07%+98.42%+104.16%+172.05%+161.94%+111.82%0.44%38.88%125.44166.035.46%特殊装備
002554China Oil Hbp Science & Technology
2.960.27+10.04%1.08億3.18億2.762.692.962.7639.48億39.47億13.34億13.33億+17.00%+23.85%+18.40%+4.59%+29.82%+11.19%+17.93%0.27%8.13%損失37.477.44%石油サービスプロジェクト
603280Fujian South Highway Machinery
28.002.55+10.02%921.57万2.49億24.9625.4528.0024.7230.35億7.82億1.08億2,794.17万+16.18%+15.27%+13.04%+28.97%+54.44%+38.00%+34.10%1.21%32.98%26.5725.2012.89%建設機械
001202Guangdong Jushen Logistics
18.451.68+10.02%805.33万1.44億16.5616.7718.4516.4123.76億16.69億1.29億9,044.07万+21.38%+25.51%+27.95%+30.94%+77.92%+51.65%+32.83%1.63%8.91%29.6638.2012.17%ロジスティクス
601226HuaDian Heavy Industries
7.600.69+9.99%3,024.14万2.25億7.016.917.607.0088.59億88.33億11.66億11.62億+10.14%+14.11%+14.29%+20.25%+67.77%+20.94%+12.43%0.34%2.60%72.3890.488.68%プロフェッショナルエンジニアリング
601798Lanpec Technologies
8.280.75+9.96%3,807.08万3.06億7.727.538.287.6829.35億29.35億3.55億3.55億+21.05%+29.58%+30.39%+16.29%+69.33%0.00%+10.55%--10.74%損失損失7.97%特殊装備
600759Geo-Jade Petroleum Corporation
2.540.23+9.96%5.20億12.93億2.312.312.542.31105.38億105.25億41.49億41.44億+14.93%+18.14%+18.69%-10.56%+24.51%+9.96%+11.89%--12.56%7.728.309.96%石油・ガス採掘 II
000852Sinopec Oilfield Equipment Corporation
8.290.75+9.95%1.36億11.03億7.637.548.297.6179.26億78.01億9.56億9.41億+19.28%+21.02%+28.73%+35.24%+60.04%+28.13%+20.14%--14.47%89.1486.359.02%特殊装備
002342Juli Sling Co., Ltd.
6.390.44+7.39%3.64億23.34億6.545.956.556.0761.34億61.00億9.60億9.55億+57.39%+98.45%+100.94%+74.59%+121.11%+84.31%+97.83%0.05%38.10%損失損失8.07%一般機器
600583Offshore Oil Engineering
6.200.42+7.27%3.45億21.45億5.885.786.365.83274.12億274.12億44.21億44.21億+16.10%+24.25%+22.77%+13.14%+27.57%-6.39%+13.35%2.37%7.80%12.6812.689.17%石油サービスプロジェクト
002498Qingdao Hanhe Cable
3.880.25+6.89%2.10億8.20億3.633.633.993.63129.08億129.08億33.27億33.27億+8.99%+12.46%+19.02%+10.54%+36.62%+4.47%+14.45%0.93%6.31%20.3117.029.92%電力網機器
300095Jiangxi Huawu Brake
7.980.43+5.70%6,216.06万4.94億7.767.558.117.7033.52億27.03億4.20億3.39億+9.32%+10.83%+18.40%+14.82%+50.28%+23.65%+17.53%1.25%18.35%532.0055.425.43%特殊装備
300198Fujian Superpipe
2.910.15+5.43%3.09億8.72億2.702.763.092.5230.02億29.81億10.32億10.24億+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%--30.19%損失損失20.65%装飾用建築材料
001872China Merchants Port Group
21.421.03+5.05%2,439.55万5.20億20.5420.3921.8820.40535.70億373.63億25.01億17.44億+13.82%+15.78%+10.41%+4.13%+9.40%+24.17%+4.64%2.71%1.40%12.8815.007.26%出荷ポート
000039China International Marine Containers
9.560.43+4.71%1.35億12.76億9.139.139.689.11515.52億220.01億53.93億23.01億+9.38%+13.54%+15.18%+19.80%+36.96%+1.51%+23.04%0.23%5.85%29.42122.566.24%一般機器
002523Zhuzhou Tianqiao Crane
4.230.19+4.70%1.84億7.65億4.004.044.393.9959.92億59.71億14.17億14.12億+10.44%+10.16%+18.49%+5.75%+92.27%+33.65%+29.36%0.35%13.01%100.71162.699.90%特殊装備
600105Jiangsu Etern
6.180.27+4.57%2.00億12.41億5.895.916.355.7990.35億90.35億14.62億14.62億+3.34%+3.87%+6.92%+11.75%+78.61%+22.28%+24.60%0.58%13.71%686.67206.009.48%通信機器
300208Qingdao Zhongzi Zhongcheng Group
2.290.10+4.57%2,997.27万6,821.10万2.192.192.392.1417.16億15.74億7.49億6.87億+16.24%+19.90%+20.53%-22.37%+33.92%-54.11%-22.37%--4.36%損失損失11.42%包括的な II
002083Sunvim Group
5.300.23+4.54%7,909.27万4.18億5.065.075.505.0550.17億50.16億9.47億9.46億+6.64%+11.11%+9.96%+8.38%+26.79%+35.03%+8.38%4.72%8.36%13.2817.498.88%繊維製造
605598Shanghai Geoharbour Construction Group Co., Ltd.
22.870.95+4.33%762.07万1.73億21.7921.9223.0421.7056.21億55.58億2.46億2.43億+3.77%+6.22%+3.20%+7.47%+43.39%+28.29%+2.05%0.93%3.14%40.4832.306.11%プロフェッショナルエンジニアリング
600072CSSC Science & Technology
14.120.56+4.13%9,936.98万14.06億13.7013.5614.4713.61212.72億152.97億15.07億10.83億+4.98%+9.71%+15.74%-0.28%+8.70%-18.04%+0.50%0.23%9.17%損失131.966.34%風力発電装置
600522Jiangsu Zhongtian Technology
15.770.61+4.02%2.56億40.30億15.1615.1616.1415.16538.22億538.22億34.13億34.13億+3.21%+11.61%+9.29%+1.48%+17.51%+15.28%+10.13%1.40%7.50%19.4517.276.46%通信機器
601808China Oilfield Services
15.530.59+3.95%4,999.18万7.75億15.0314.9415.9015.02741.03億459.76億47.72億29.60億+9.06%+11.33%+8.00%+3.12%+15.98%+5.93%+1.84%1.35%1.69%23.2824.575.89%石油サービスプロジェクト
601298Qingdao Port International
8.790.33+3.90%2,927.89万2.56億8.598.468.918.57570.57億473.96億64.91億53.92億+6.29%+5.40%+1.74%+4.94%+2.13%+27.32%-3.51%4.62%0.54%11.2511.604.02%出荷ポート

ニュース

掲示板

もっと見る