一帯一路

銘柄追加
  • 1,103.364
  • +7.878+0.72%
寄付前 12/11 15:00 CST
1,103.364高値1,093.385安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.422.74+20.03%4,150.94万6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%エンターテイメント用品
301085Beijing Asiacom Information Technology
75.8512.64+20.00%1,732.18万12.64億66.1063.2175.8565.3065.82億44.68億8,677.57万5,891.17万+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%ITサービスⅡ
002512Tatwah Smartech
6.220.57+10.09%4,998.99万3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%損失損失6.37%コンピューター機器
000759Zhongbai Holdings Group
6.560.60+10.07%2,049.14万1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%損失損失0.00%一般小売業
000980Zotye Automobile
3.180.29+10.03%5.88億17.88億2.862.893.182.83160.35億155.55億50.43億48.92億+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%損失損失12.11%自動車部品
002993Dongguan Aohai Technology
40.773.71+10.01%1,100.02万4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%コンシューマエレクトロニクス
003001Zhongyan Technology
53.434.86+10.01%480.24万2.43億47.9548.5753.4347.0067.71億39.10億1.27億7,317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%プロフェッショナルエンジニアリング
002593Xiamen Sunrise Group
8.250.75+10.00%2.32億18.24億7.507.508.257.1166.32億47.06億8.04億5.70億+60.82%+122.97%+146.27%+214.89%+204.43%+96.90%+108.33%0.61%40.60%196.43110.0015.20%プロフェッショナルエンジニアリング
600778Xinjiang Youhao(Group)Co.,Ltd.
7.390.67+9.97%2,026.65万1.47億7.326.727.396.8623.02億23.00億3.11億3.11億+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%損失損失7.89%一般小売業
600545Saurer Intelligent Technology
3.640.33+9.97%2.78億9.42億3.083.313.643.0565.08億65.08億17.88億17.88億+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--15.53%損失182.0017.83%特殊装備
002323Shandong Yabo Technology
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%損失損失11.27%プロフェッショナルエンジニアリング
600278Orient International Enterprise,
8.300.61+7.93%4,566.69万3.67億7.767.698.307.7172.85億72.33億8.78億8.71億+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%トレード II
600415Zhejiang China Commodities City Group
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般小売業
002843Bichamp Cutting Technology
21.671.54+7.65%3,323.74万6.95億19.8920.1322.1419.3555.07億54.45億2.54億2.51億+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%一般機器
300177Guangzhou Hi-Target Navigation Tech
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%損失損失9.58%ミリタリーエレクトロニクス II
600179Antong Holdings
3.350.19+6.01%1.18億3.92億3.153.163.453.14141.76億125.10億42.32億37.34億+9.84%+8.77%+9.84%+60.29%+26.42%+28.35%+34.00%--3.15%42.4125.009.81%出荷ポート
600984Shaanxi Construction Machinery
3.760.21+5.92%4,806.31万1.78億3.513.553.813.5147.26億47.26億12.57億12.57億+7.43%+13.25%+1.90%+70.91%+48.03%-9.40%+0.27%--3.82%損失損失8.45%建設機械
000619Conch
8.420.46+5.78%7,981.43万6.61億7.967.968.767.8037.15億30.31億4.41億3.60億+25.30%+54.50%+57.68%+116.45%+104.87%+30.75%+21.68%--22.17%損失損失12.06%装飾用建築材料
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
300738Guangdong Aofei Data Technology
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%コミュニケーションサービス
600170Shanghai Construction Group
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%住宅建設 II
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%2,016.03万2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%ロジスティクス
000151China National Complete Plant Import And Export Corporation
17.390.87+5.27%2,208.09万3.76億16.4516.5217.5516.4558.67億53.55億3.37億3.08億+11.76%+8.21%+4.51%+69.49%+68.34%+50.82%+53.49%--7.17%損失損失6.66%トレード II
002067Zhejiang Jingxing Paper Joint Stock
4.030.20+5.22%8,255.90万3.28億3.823.834.043.8047.64億42.10億11.82億10.45億+4.68%+13.84%+4.68%+49.81%+46.80%+13.04%+19.76%0.62%7.90%52.3452.346.27%製紙
002742Chongqing Sansheng Industrial
4.560.22+5.07%1,596.36万7,136.42万4.334.344.564.3319.70億19.69億4.32億4.32億+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%損失損失5.30%化学医薬品
002489Yotrio Group
3.610.17+4.94%6,940.64万2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家庭用品
002146Risesun Real Estate Development
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%損失26.2911.21%不動産開発
002329Royal Group Co.,Ltd.
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%損失63.7712.18%飲み物と乳製品
000933Henan Shenhuo Coal & Power
18.010.83+4.83%6,476.56万11.58億17.1217.1818.3517.10405.11億404.00億22.49億22.43億+8.82%+12.92%-1.64%+36.44%-16.70%+21.36%+14.71%6.11%2.89%7.586.867.28%工業用金属
002281Accelink Technologies
42.581.91+4.70%4,118.15万17.28億41.5140.6742.6841.10337.91億329.15億7.94億7.73億+1.77%+1.16%-13.33%+59.77%+23.64%+58.94%+50.67%0.56%5.33%50.4554.593.89%通信機器

ニュース

掲示板

もっと見る