一帯一路

銘柄追加
  • 1,079.820
  • -4.853-0.45%
取引中 12/05 11:11 CST
1,082.537高値1,076.949安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600545Saurer Intelligent Technology
2.600.24+10.17%1.21億3.07億2.342.362.602.3046.49億46.49億17.88億17.88億+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.79%損失130.0012.71%特殊装備
000008China High Speed Railway Technology
3.710.34+10.09%3,250.16万1.21億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.21%損失損失0.00%鉄道輸送機器 II
002323Shandong Yabo Technology
2.080.19+10.05%2.12億4.33億1.881.892.081.8544.11億44.10億21.21億21.20億+17.51%+18.18%+1.46%+96.23%+82.46%-8.77%-14.40%--10.02%損失損失12.17%プロフェッショナルエンジニアリング
003041Zhejiang Truelove Vogue
28.242.57+10.01%975.18万2.71億26.2225.6728.2426.2240.67億38.64億1.44億1.37億+55.34%+85.79%+127.56%+158.14%+121.14%+68.10%+73.78%1.42%7.13%51.4438.377.87%衣類とホームテキスタイル
002523Zhuzhou Tianqiao Crane
3.960.36+10.00%2.50億9.32億3.553.603.963.4656.10億55.90億14.17億14.12億+26.92%+33.33%+22.60%+76.00%+59.36%+42.19%+43.22%0.38%17.71%94.29152.3113.89%特殊装備
603269Jiangsu Seagull Cooling Tower
10.470.95+9.98%1,820.16万1.85億9.519.5210.479.5123.09億23.09億2.21億2.21億+14.05%+6.29%+8.72%+40.35%+9.18%+0.33%+11.30%2.04%8.25%26.0427.1910.08%一般機器
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%1,478.96万1.22億8.277.528.278.2766.18億53.34億8.00億6.45億+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.29%損失損失0.00%一般機器
002593Xiamen Sunrise Group
5.640.51+9.94%4,304.11万2.36億5.315.135.645.3145.34億32.17億8.04億5.70億+38.57%+68.36%+66.37%+112.83%+101.43%+34.61%+42.42%0.89%7.55%134.2975.206.43%プロフェッショナルエンジニアリング
688418Genew Technologies
34.622.83+8.90%785.75万2.66億32.0031.7934.8531.7967.03億67.03億1.94億1.94億+12.33%+4.18%+10.50%+133.29%+100.81%+57.36%+83.56%--4.06%損失損失9.63%通信機器
300809Hiecise Precision Equipment Co.,Ltd.
29.581.91+6.90%854.73万2.48億27.6927.6729.9527.5175.00億41.74億2.54億1.41億+13.77%+20.20%+24.23%+57.42%+46.87%+12.90%+1.54%0.41%6.06%94.2063.758.82%一般機器
002796Suzhou Shijia Science & Technology Inc.
13.070.71+5.74%2,192.60万2.86億12.2512.3613.6012.2532.99億29.61億2.52億2.27億+1.40%+8.92%+15.05%+44.10%+70.40%-0.08%+15.56%--9.68%106.26損失10.92%通信機器
300738Guangdong Aofei Data Technology
13.260.67+5.32%6,750.29万8.98億12.5812.5913.7512.53127.94億127.90億9.65億9.65億+4.74%0.00%+2.55%+47.99%+26.78%+39.45%+25.46%0.16%7.00%102.7990.829.69%コミュニケーションサービス
600169Taiyuan Heavy Industry
2.770.13+4.92%9,029.32万2.49億2.642.642.862.6393.11億92.33億33.61億33.33億+11.69%+11.69%+6.95%+52.20%+46.56%+15.42%+17.37%--2.71%61.5650.368.71%特殊装備
002094Qingdao Kingking Applied Chemistry
7.270.34+4.91%9,185.61万6.60億6.866.937.456.8650.23億50.20億6.91億6.90億+11.85%-5.46%-17.95%+227.48%+265.33%+82.66%+91.82%--13.30%154.68484.678.51%化粧品
002161Invengo Information Technology
6.400.27+4.40%5,470.41万3.49億6.106.136.666.0847.34億45.66億7.40億7.13億+5.61%-7.65%+10.92%+56.86%+46.45%-1.11%+16.75%0.28%7.67%77.11168.429.46%その他の電子機器II
688305Kede Numerical Control
76.623.17+4.32%140.65万1.06億72.9073.4577.1872.9078.33億77.92億1.02億1.02億+11.20%+4.43%-1.33%+30.20%+11.61%+0.96%+0.55%0.33%1.38%71.5476.775.83%一般機器
001319Winstech Precision Holding
26.201.00+3.97%691.54万1.79億25.4625.2026.3625.4537.05億15.97億1.41億6,096.70万+14.31%+7.86%-1.87%+44.19%+66.14%-12.81%+4.01%1.45%11.34%34.6136.543.61%自動車部品
600580Wolong Electric Group
15.890.58+3.79%5,143.43万8.07億15.3415.3115.9915.34206.99億206.99億13.03億13.03億+12.86%+7.44%-0.19%+50.76%+21.48%+33.75%+36.62%0.63%3.95%84.9739.044.25%モーター 2
600984Shaanxi Construction Machinery
3.630.13+3.71%1,471.92万5,283.93万3.483.503.663.4645.63億45.63億12.57億12.57億+9.67%+4.01%-9.25%+60.62%+40.70%-14.59%-3.20%--1.17%損失損失5.71%建設機械
688022Suzhou Harmontronics Automation Technology
13.290.46+3.59%432.48万5,650.78万12.7012.8313.3612.6923.37億23.37億1.76億1.76億+5.73%+1.53%+5.98%+43.83%-1.56%-45.17%-39.43%--2.46%損失損失5.22%特殊装備
002512Tatwah Smartech
5.280.18+3.53%5,443.94万2.87億5.115.105.405.0960.57億55.36億11.47億10.48億+0.96%+12.10%+0.76%+58.08%+47.08%-7.37%-16.59%--5.19%損失損失6.08%コンピューター機器
002123Montnets Cloud Technology Group
10.730.36+3.47%1,703.08万1.81億10.3710.3710.7710.3785.88億73.70億8.00億6.87億+2.29%-7.10%-7.10%+77.36%+44.03%-34.55%-3.55%--2.48%損失損失3.86%コミュニケーションサービス
600751HNA Technology
3.010.10+3.44%3,742.93万1.11億2.902.913.042.8887.27億77.45億28.99億25.73億+8.27%+6.74%-4.14%+41.98%+36.20%+3.08%+14.89%--1.46%130.8736.275.50%出荷ポート
600590Tellhow Sci-Tech
5.590.18+3.33%1,102.33万6,086.46万5.395.415.605.3847.68億47.16億8.53億8.44億+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.31%損失84.704.07%ミリタリーエレクトロニクス II
300846Capitalonline Data Service
13.760.42+3.15%1,634.30万2.25億13.2913.3413.9413.2968.86億53.70億5.00億3.90億+2.61%-2.82%-1.85%+47.96%+46.07%-16.20%-3.71%--4.19%損失損失4.87%ITサービスⅡ
000980Zotye Automobile
2.700.08+3.05%1.82億4.93億2.612.622.802.58136.15億132.07億50.43億48.92億+7.14%-1.10%-8.16%+81.21%+68.75%-25.41%-9.40%--3.72%損失損失8.40%自動車部品
301085Beijing Asiacom Information Technology
60.121.74+2.98%175.61万1.06億59.0058.3860.7259.0052.17億35.42億8,677.57万5,891.17万+4.07%-2.67%-9.20%+30.38%+43.66%-8.55%+5.23%0.47%2.98%100.8767.022.95%ITサービスⅡ
688585Swancor Advanced Materials Co., Ltd.
7.450.21+2.90%101.60万747.19万7.177.247.487.1530.05億30.05億4.03億4.03億+7.35%-0.93%+4.63%+44.07%+37.43%-12.66%-11.41%0.81%0.25%40.7142.334.56%プラスチック
300177Guangzhou Hi-Target Navigation Tech
13.270.37+2.87%4,068.19万5.36億12.8012.9013.3912.8098.75億80.46億7.44億6.06億+8.42%+1.76%+0.84%+108.65%+133.63%+61.44%+84.56%--6.71%損失損失4.57%ミリタリーエレクトロニクス II
601002Gem-Year Industrial
4.730.13+2.83%1,479.81万7,056.38万4.604.604.884.6045.15億45.15億9.54億9.54億+6.53%+3.96%+2.60%+60.34%+60.34%-1.05%-0.21%2.11%1.55%72.77損失6.09%一般機器

ニュース

掲示板

もっと見る