一帯一路

銘柄追加
  • 1,107.346
  • +3.982+0.36%
取引時間外 12/12 15:00 CST
1,107.521高値1,098.622安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%5,372.87万9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%エンターテイメント用品
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
600984Shaanxi Construction Machinery
4.140.38+10.11%5,027.92万2.00億3.833.764.143.6852.04億52.04億12.57億12.57億+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--4.00%損失損失12.23%建設機械
002593Xiamen Sunrise Group
9.080.83+10.06%1.80億15.87億8.308.259.087.9272.99億51.80億8.04億5.70億+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.63%216.19121.0714.06%プロフェッショナルエンジニアリング
000759Zhongbai Holdings Group
7.220.66+10.06%1,283.38万9,266.04万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%損失損失0.00%一般小売業
002205Xinjiang Guotong Pipeline
10.530.96+10.03%2,122.33万2.16億9.579.5710.539.4919.57億19.57億1.86億1.86億+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.42%損失損失10.87%セメント
002796Suzhou Shijia Science & Technology Inc.
14.041.28+10.03%2,340.19万3.25億12.7312.7614.0412.7335.44億31.81億2.52億2.27億+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--10.33%114.15損失10.27%通信機器
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%4,657.27万3.71億7.747.398.137.5425.32億25.30億3.11億3.11億+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.97%損失損失7.98%一般小売業
002685Wuxi Huadong Heavy Machinery
8.250.75+10.00%1.23億9.47億7.507.508.257.2083.13億83.12億10.08億10.08億+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%損失損失14.00%建設機械
000716Nanfang Black Sesame Group
9.020.82+10.00%1.90億16.49億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%スナックフード
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%2,925.22万3.44億10.8010.9112.0010.7830.61億30.48億2.55億2.54億+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%損失損失11.18%観光と景勝地
001319Winstech Precision Holding
30.622.78+9.99%2,720.45万8.19億28.7027.8430.6228.7043.30億18.67億1.41億6,096.70万+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%44.62%40.4542.716.90%自動車部品
603969Silvery Dragon Prestressed Materials
6.720.61+9.98%5,111.28万3.34億6.136.116.726.1357.44億56.56億8.55億8.42億+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.07%25.8533.439.66%一般機器
002512Tatwah Smartech
6.840.62+9.97%2,087.33万1.43億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%損失損失0.00%コンピューター機器
600853Long Jian Road & Bridge
4.770.43+9.91%1.37億6.35億4.334.344.774.2848.40億48.12億10.15億10.09億+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%インフラストラクチャ
600545Saurer Intelligent Technology
4.000.36+9.89%2.84億10.98億3.643.644.003.5871.52億71.52億17.88億17.88億+53.85%+82.65%+99.00%+194.12%+170.27%+42.35%+48.70%--15.88%損失200.0011.54%特殊装備
300511Shanghai Xuerong Bio-Technology
4.750.33+7.47%6,762.84万3.12億4.444.424.764.3623.69億19.86億4.99億4.18億+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%損失損失9.05%植栽産業
301335Hangzhou Tianyuan Pet Products
27.051.57+6.16%1,342.11万3.59億26.0625.4827.9926.0634.08億13.49億1.26億4,987.50万+9.07%+27.17%+31.50%+52.71%+68.08%+19.18%+29.07%1.66%26.91%43.1444.427.58%エンターテイメント用品
300542Brilliance Technology
26.481.52+6.09%2,604.09万6.72億24.9024.9626.5024.9079.06億65.24億2.99億2.46億+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%ソフトウェア開発
600368Guangxi Wuzhou Communications
4.270.22+5.43%9,887.09万4.23億4.044.054.464.0368.73億68.73億16.10億16.10億+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%鉄道高速道路
300103Dagang Holding Group
7.810.39+5.26%2,459.43万1.93億7.467.428.257.4524.80億24.78億3.18億3.17億+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--7.75%損失損失10.78%特殊装備
600586Shandong Jinjing Science & Technology Stock
6.310.31+5.17%6,857.54万4.25億6.036.006.405.9690.16億90.16億14.29億14.29億+6.05%+5.87%+4.64%+29.30%+0.48%-7.35%-4.12%1.58%4.80%26.8519.547.33%ガラス繊維/ガラス
605158Zhejiang Huada New Materials
10.900.53+5.11%1,957.89万2.11億10.4010.3711.0710.2855.74億55.74億5.11億5.11億+4.71%+21.11%+23.44%+71.38%+75.81%+44.37%+47.30%1.83%3.83%23.1916.677.62%新しい金属材料
300407Tianjin Keyvia Electric
12.150.59+5.10%2,169.08万2.62億11.5611.5612.4511.5538.66億29.68億3.18億2.44億+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%電力網機器
000506Zhongrun Resources Investment Corporation
3.210.15+4.90%2,665.59万8,495.66万3.063.063.213.0629.82億29.81億9.29億9.29億+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.87%損失458.574.90%貴金属
301058COFCO Technology & Industry
12.220.56+4.80%2,735.55万3.30億11.6911.6612.2511.5962.60億62.60億5.12億5.12億+6.63%+7.10%+3.21%+54.68%+25.72%+4.98%+13.36%1.23%5.34%27.5828.755.66%エンジニアリング・コンサルタント・サービス II
002811Shenzhen Cheng Chung Design
9.950.44+4.63%589.86万5,741.45万9.549.519.979.5027.07億24.60億2.72億2.47億+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28損失4.94%デコレーション II
603218Riyue Heavy Industry
14.100.61+4.52%3,521.84万4.98億13.4413.4914.4413.43145.33億144.79億10.31億10.27億+8.63%+6.42%+6.58%+29.00%+27.92%+11.00%+16.60%1.99%3.43%22.8930.197.49%風力発電装置
603408Runner
13.450.57+4.43%403.41万5,332.39万12.9112.8813.5112.8660.20億60.20億4.48億4.48億+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%家庭用品
000557Ningxia Western Venture Industrial
6.330.26+4.28%2,526.58万1.54億6.066.076.336.0092.32億92.29億14.58億14.58億+7.29%+7.65%+7.11%+59.85%+61.07%+36.13%+31.06%--1.73%34.2238.135.44%鉄道高速道路

ニュース

掲示板

もっと見る