一帯一路

銘柄追加
  • 1,048.147
  • -12.074-1.14%
休場 01/03 15:00 CST
1,070.445高値1,046.175安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%8,701.09万6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%特殊装備
300139Beijing Xiaocheng Technology Stock
15.961.03+6.90%4,044.11万6.47億15.3514.9316.5015.3043.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%損失損失8.04%貴金属
603298Hangcha Group
18.970.99+5.51%4,525.67万8.73億18.0517.9819.7818.05248.47億248.47億13.10億13.10億+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%建設機械
000933Henan Shenhuo Coal & Power
17.570.73+4.33%7,055.18万12.39億16.8416.8417.8916.84395.21億394.13億22.49億22.43億+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%工業用金属
002917Shenzhen King Explorer Science And Technology Corporation
9.580.35+3.79%2,742.26万2.67億9.289.2310.159.0333.30億24.96億3.48億2.61億-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%化学薬品
000619Conch
6.990.22+3.25%4,825.06万3.27億6.716.777.326.3330.84億25.16億4.41億3.60億+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%損失損失14.62%装飾用建築材料
603308Anhui Yingliu Electromechanical
13.580.42+3.19%2,044.45万2.76億13.2013.1613.9412.9092.21億92.21億6.79億6.79億-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%一般機器
000680Shantui Construction Machinery
9.850.27+2.82%4,634.20万4.61億9.589.5810.209.58147.78億128.84億15.00億13.08億+3.90%+3.25%-3.53%+23.13%+26.12%+104.78%+1.55%1.83%3.54%15.7619.316.47%建設機械
603979Jchx Mining Management
36.600.98+2.75%1,038.51万3.83億35.7035.6237.5435.66228.30億228.30億6.24億6.24億-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工業用金属
601808China Oilfield Services
15.430.41+2.73%2,173.99万3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%石油サービスプロジェクト
601899Zijin Mining Group
15.570.39+2.57%3.12億48.98億15.3015.1815.9215.274,138.18億3,200.73億265.78億205.57億-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工業用金属
600026COSCO Shipping Energy Transportation
11.620.28+2.47%4,582.81万5.35億11.4211.3412.0511.35554.36億403.77億47.71億34.75億-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%出荷ポート
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.420.46+2.19%1,938.20万4.10億21.0020.9621.7020.1649.42億28.78億2.31億1.34億+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%2.96%14.43%28.3026.257.35%プロフェッショナルサービス
605598Shanghai Geoharbour Construction Group Co., Ltd.
23.580.50+2.17%944.87万2.19億22.7723.0824.5022.2657.95億57.30億2.46億2.43億+7.67%+8.31%+15.14%+20.55%+10.39%-9.85%+5.22%0.90%3.89%41.7333.319.71%プロフェッショナルエンジニアリング
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.420.39+2.05%1,378.37万2.71億19.3019.0320.1019.2189.79億77.68億4.62億4.00億-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%石油サービスプロジェクト
601975Nanjing Tanker Corporation
3.140.06+1.95%1.14億3.57億3.093.083.183.09150.78億150.78億48.02億48.02億0.00%+0.96%-0.32%-3.68%-13.02%+14.60%+0.32%--2.37%7.499.692.92%出荷ポート
001202Guangdong Jushen Logistics
14.240.26+1.86%365.42万5,105.19万13.9813.9814.2613.3518.34億12.88億1.29億9,044.07万+5.48%+1.21%-4.49%+14.84%+30.64%-18.19%+2.52%2.11%4.04%22.8929.486.51%ロジスティクス
600801Huaxin Cement
12.080.22+1.85%1,809.27万2.20億11.9011.8612.3011.90251.14億162.39億20.79億13.44億-0.25%-1.55%-5.25%-5.99%-14.33%+0.58%-0.17%4.39%1.35%12.399.093.37%セメント
001225Hangzhou Hota M&e Holdings
32.850.58+1.80%110.08万3,607.90万32.2732.2733.4932.0521.24億6.91億6,466.68万2,103.88万+0.21%-6.52%-4.53%+5.56%+23.08%-13.71%+1.64%3.81%5.23%30.3318.654.46%特殊装備
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%906.44万3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%特殊装備
603291Jiangsu United Water Technology
11.720.17+1.47%785.43万9,184.33万11.6511.5511.9511.4249.60億15.23億4.23億1.30億+4.18%+10.05%+2.54%+10.46%-1.88%-18.86%+0.77%1.58%6.04%27.2631.174.59%環境ガバナンス
003002Shanxi Huhua Group
21.750.29+1.35%490.90万1.06億21.4921.4621.9920.8043.50億39.78億2.00億1.83億-8.88%-16.35%-4.81%+8.59%+112.20%+58.73%-3.59%1.15%2.68%28.2821.265.55%化学薬品
601226HuaDian Heavy Industries
6.800.09+1.34%3,815.81万2.59億6.756.717.076.5279.33億79.03億11.67億11.62億+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%プロフェッショナルエンジニアリング
600499Keda Industrial Group
7.680.10+1.32%1,344.32万1.04億7.647.587.857.61147.29億147.29億19.18億19.18億-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%特殊装備
000716Nanfang Black Sesame Group
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%スナックフード
601872China Merchants Energy Shipping
6.260.07+1.13%5,782.57万3.63億6.196.196.346.19509.80億509.80億81.44億81.44億-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%出荷ポート
600362Jiangxi Copper
20.450.21+1.04%2,381.24万4.92億20.2420.2420.9920.23708.13億424.39億34.63億20.75億-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工業用金属
003041Zhejiang Truelove Vogue
26.670.27+1.02%271.10万7,180.66万27.1226.4027.1225.8838.40億36.49億1.44億1.37億+0.79%-9.10%-5.56%+120.78%+129.52%+60.18%-0.56%1.50%1.98%48.5836.244.70%衣類とホームテキスタイル
601857Petrochina
8.850.08+0.91%1.79億15.90億8.818.778.958.801.62兆1.43兆1,830.21億1,619.22億-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%精製と貿易
600970Sinoma International Engineering
9.330.08+0.86%2,233.94万2.09億9.309.259.489.27246.50億208.45億26.42億22.34億-3.52%-4.89%-9.94%-16.84%-10.29%+7.99%-1.58%4.29%1.00%8.298.452.27%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る