二人っ子関連

銘柄追加
  • 736.181
  • -4.263-0.58%
寄付前 12/16 15:00 CST
742.979高値733.037安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301009Hangzhou Coco Healthcare Products
12.422.07+20.00%1,968.69万2.33億10.9910.3512.4210.8733.77億16.22億2.72億1.31億+25.96%+24.95%+39.86%+71.07%+68.39%+6.46%+17.33%0.60%15.08%225.82167.8414.98%パーソナルケア製品
002173Innovative Medical Management
10.090.92+10.03%9,182.33万9.08億9.209.1710.099.1544.53億41.94億4.41億4.16億+5.77%+10.03%+22.45%+57.41%+58.90%+0.80%+15.45%--22.09%損失損失10.25%医療サービス
600824Shanghai Yimin Commercial Group
5.830.53+10.00%958.23万5,586.48万5.835.305.835.8361.45億61.45億10.54億10.54億+47.59%+43.60%+62.40%+95.64%+97.43%+44.56%+52.90%0.29%0.91%364.38107.960.00%一般小売業
603839Anzheng Fashion Group
7.190.65+9.94%1,138.75万7,816.38万6.666.547.196.6128.70億28.70億3.99億3.99億+16.72%+17.48%+17.87%+68.38%+63.41%-8.62%-12.19%1.60%2.85%損失61.458.87%衣類とホームテキスタイル
002162Everjoy Health Group
4.650.42+9.93%2,889.46万1.34億4.654.234.654.6542.79億42.75億9.20億9.19億+16.25%+20.78%+37.17%+66.67%+59.25%+4.03%+8.39%--3.14%損失86.110.00%家庭用品
002172Jiangsu Aoyang Health Industry
4.210.38+9.92%4,217.70万1.76億4.023.834.214.0232.24億32.22億7.66億7.65億+12.87%+15.98%+38.49%+69.76%+64.45%+1.69%+11.08%--5.51%65.7864.774.96%医療サービス
603214Shanghai Aiyingshi
23.272.06+9.71%1,757.94万4.05億21.3621.2123.3321.3532.24億32.24億1.39億1.39億+30.15%+27.86%+51.20%+121.81%+108.12%+41.54%+46.34%1.97%12.69%30.5030.789.34%プロフェッショナルチェーン II
002301Shenzhen Comix Group
9.270.56+6.43%1.06億9.66億8.908.719.458.8266.87億66.56億7.21億7.18億+16.46%-6.74%+58.19%+92.72%+86.14%+29.15%+31.91%0.90%14.78%76.6186.647.23%エンターテイメント用品
003041Zhejiang Truelove Vogue
26.501.44+5.75%423.22万1.12億25.0625.0627.5725.0638.16億36.26億1.44億1.37億+13.30%+20.45%+111.83%+155.79%+115.27%+57.74%+63.08%1.51%3.09%48.2736.0110.02%衣類とホームテキスタイル
603557Qibu Corporation
2.370.11+4.87%2,038.56万4,731.02万2.272.262.372.2612.79億12.79億5.40億5.40億+3.95%+5.33%+6.28%+21.54%+33.15%-0.42%+7.73%--3.78%損失損失4.87%衣類とホームテキスタイル
300199Hybio Pharmaceutical
13.430.61+4.76%4,322.36万5.72億12.8112.8213.6612.81118.62億94.85億8.83億7.06億+2.68%+6.33%+17.91%+45.50%+14.10%-6.15%-1.10%--6.12%損失損失6.63%化学医薬品
300149ChemPartner PharmaTech
8.010.34+4.43%6,094.65万4.99億8.207.678.487.9239.89億39.82億4.98億4.97億-5.76%+13.46%+25.16%+72.63%+89.81%-4.98%+4.71%--12.26%損失損失7.30%医療サービス
002024Suning.com Co.,LTD.
2.360.09+3.96%1.08億2.55億2.262.272.382.26218.65億217.08億92.65億91.98億+4.89%+7.76%+19.80%+76.12%+90.32%+28.96%+33.33%--1.17%損失損失5.29%インターネット電子商取引
603877Ningbo Peacebird Fashion
16.010.57+3.69%1,137.31万1.82億15.4415.4416.9315.3875.86億75.14億4.74億4.69億+9.06%+7.67%+3.56%+40.32%+12.83%+8.22%-2.88%3.75%2.42%23.6817.9710.04%衣類とホームテキスタイル
603615Chahua Modern Housewares
21.630.74+3.54%490.96万1.05億20.9220.8921.9120.7252.31億52.31億2.42億2.42億+6.92%-1.95%+4.70%+59.40%+103.29%+41.74%+18.13%0.23%2.03%損失1,138.425.70%家庭用品
300753Jiangsu Apon Medical Technology
18.010.59+3.39%1,283.95万2.29億17.3617.4218.6617.1922.70億14.84億1.26億8,240.89万+7.84%+18.80%+27.37%+57.16%+65.99%+0.03%+5.29%0.36%15.58%428.81272.888.44%医療機器
300359Qtone Education Group(Guangdong)
7.090.23+3.35%5,664.93万4.01億6.966.867.226.9144.90億44.90億6.33億6.33億+3.96%+6.78%+18.56%+70.02%+66.04%+7.91%+28.91%--8.95%損失709.004.52%教育
002269Shanghai Metersbonwe Fashion & Accessories
2.930.09+3.17%6.20億18.02億2.842.843.072.7773.62億73.62億25.13億25.13億+27.39%+31.98%+66.48%+109.29%+161.61%+50.26%+71.35%--24.70%172.35225.3810.56%衣類とホームテキスタイル
002187Guangzhou Grandbuy
8.190.23+2.89%1.17億9.83億8.187.968.767.9657.66億42.35億7.04億5.17億+33.17%+25.42%+54.53%+95.93%+93.62%+23.72%+30.41%0.37%22.57%98.67160.5910.05%一般小売業
605009Hangzhou Haoyue Personal Care
43.801.06+2.48%514.45万2.28億42.9042.7445.8142.8567.99億67.74億1.55億1.55億+7.64%+8.50%+13.09%+37.09%+10.08%+11.36%+20.05%3.88%3.33%16.0815.506.93%パーソナルケア製品
300206Edan Instruments, Inc.
12.920.31+2.46%2,231.39万2.86億12.6612.6113.1212.5875.16億43.98億5.82億3.40億-2.05%+4.19%+24.35%+41.82%+45.66%+21.04%+29.15%1.60%6.55%48.0334.004.28%医療機器
002762Jinfa Labi Maternity & Baby Articles
9.120.21+2.36%7,795.41万7.17億9.008.919.678.6332.29億19.28億3.54億2.11億+22.58%+18.29%+31.79%+72.40%+75.05%-3.18%+2.13%0.55%36.88%損失損失11.67%衣類とホームテキスタイル
300888Winner Medical
43.260.90+2.12%1,095.27万4.75億42.5142.3644.4541.85251.92億75.92億5.82億1.76億+16.76%+15.36%+29.52%+77.12%+66.17%+16.17%+18.98%2.08%6.24%損失43.396.14%パーソナルケア製品
002875Annil Co.,Ltd
16.650.28+1.71%3,178.84万5.37億16.1616.3717.6816.0535.47億30.37億2.13億1.82億+17.34%+9.40%+22.88%+41.46%+59.79%+20.30%+11.82%--17.43%損失損失9.96%衣類とホームテキスタイル
600661Shanghai Xinnanyang Only Education & Technology
14.350.24+1.70%1,283.93万1.86億14.2814.1114.8014.2041.12億41.12億2.87億2.87億-1.10%+7.81%+14.25%+40.00%+28.82%+26.54%+34.11%--4.48%損失損失4.25%教育
600594Guizhou Yibai Pharmaceutical
4.390.07+1.62%1,595.32万6,989.28万4.314.324.444.2634.77億34.77億7.92億7.92億+4.52%+5.28%+13.14%+43.93%+46.33%-26.88%-21.94%1.50%2.01%損失33.514.17%伝統中国医学II
605199Hainan Huluwa Pharmaceutical Group
19.700.30+1.55%2,455.78万4.81億19.2519.4020.1618.7078.82億78.82億4.00億4.00億+7.42%-5.24%+55.73%+83.09%+100.71%+9.17%+31.03%0.63%6.14%69.8674.067.53%伝統中国医学II
000955Xinlong Holding(Group)Company
5.440.08+1.49%4,043.09万2.19億5.335.365.555.2929.29億29.27億5.38億5.38億-3.55%+3.42%+24.77%+57.68%+76.05%-9.33%+7.09%--7.51%損失損失4.85%繊維製造
600735Shandong Hiking International
5.580.08+1.45%2,965.79万1.68億5.655.505.795.5323.93億23.74億4.29億4.25億+5.28%+5.08%+21.30%+52.46%+46.46%-17.97%-12.98%0.68%6.97%72.4745.374.73%小物
600551Time Publishing And Media
9.700.11+1.15%1,115.89万1.08億9.629.599.839.4865.77億65.77億6.78億6.78億+2.54%+6.01%+13.45%+22.01%+38.57%+22.12%+32.49%4.71%1.65%11.8711.843.65%公開します

ニュース