二人っ子関連

銘柄追加
  • 569.835
  • +5.459+0.97%
寄付前 09/03 15:00 CST
573.447高値562.225安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002862Shifeng Cultural Development
14.150.64+4.74%1,014.03万1.44億13.5613.5114.8613.3716.98億12.76億1.20億9,017.71万+10.12%+7.20%+6.47%-0.70%+13.38%-18.26%-33.00%--11.25%損失損失11.03%エンターテイメント用品
002424Guizhou Bailing Group Pharmaceutical
3.470.12+3.58%2,532.28万8,697.13万3.353.353.523.3348.50億42.10億13.98億12.13億+4.52%+4.20%-7.47%-6.22%-54.70%-55.51%-57.21%--2.09%損失損失5.67%伝統中国医学II
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
11.940.38+3.29%1,078.78万1.28億11.5211.5612.0811.4548.93億48.84億4.10億4.09億+6.61%+4.28%+3.56%-15.08%-26.03%-20.24%-36.08%1.68%2.64%15.8416.725.45%伝統中国医学II
600661Shanghai Xinnanyang Only Education & Technology
11.660.37+3.28%1,648.63万1.88億11.3211.2911.6811.0733.41億33.41億2.87億2.87億+11.05%+3.55%-0.68%+12.12%-12.66%+34.80%+8.97%--5.75%損失損失5.40%教育
300359Qtone Education Group(Guangdong)
4.820.15+3.21%3,305.67万1.57億4.604.674.884.5830.53億30.53億6.33億6.33億+6.87%+4.10%-6.77%+19.90%-4.93%-17.47%-12.36%--5.22%損失482.006.42%教育
002024Suning.com Co.,LTD.
1.380.04+2.99%3,486.24万4,750.38万1.331.341.401.31127.85億126.94億92.65億91.98億+7.81%+10.40%+5.34%+9.52%-17.37%-29.23%-22.03%--0.38%損失損失6.72%インターネット電子商取引
605199Hainan Huluwa Pharmaceutical Group
10.340.29+2.89%388.21万3,986.43万10.0010.0510.369.9641.37億41.37億4.00億4.00億+10.59%0.00%-1.05%+0.83%-16.78%-25.37%-31.23%1.21%0.97%33.3538.873.98%伝統中国医学II
688089Cabio Biotech(Wuhan)
15.100.39+2.65%207.98万3,126.30万14.7114.7115.2314.5825.41億25.41億1.68億1.68億+3.85%+0.47%-6.73%+7.63%+13.62%-26.34%-14.69%1.32%1.24%20.4327.814.42%化学薬品
600887Inner Mongolia Yili Industrial Group
22.210.57+2.63%7,603.75万16.77億21.6521.6422.2721.531,413.88億1,400.36億63.66億63.05億-1.90%-5.65%-8.64%-16.88%-18.64%-11.72%-13.07%5.40%1.21%12.1313.563.42%飲み物と乳製品
600129Chongqing Taiji Industry
22.300.57+2.62%1,449.89万3.25億21.7321.7322.8621.56124.19億124.19億5.57億5.57億+4.69%-1.50%-10.08%-41.73%-39.79%-50.92%-51.69%1.35%2.60%16.5315.115.98%伝統中国医学II
300148Tangel Culture
2.760.07+2.60%4,633.97万1.28億2.712.692.802.7023.06億22.12億8.35億8.02億+10.84%-2.47%+4.55%+17.95%-13.48%-35.66%-26.79%--5.78%損失損失3.72%公開します
603398Mubang High-Tech
14.230.34+2.45%1,255.48万1.76億13.7713.8914.2813.5761.71億61.71億4.34億4.34億+23.31%+12.22%-5.64%-20.19%-29.59%-39.32%-20.55%--2.90%損失218.925.11%太陽光発電装置
002656Modern Avenue Group
1.450.03+2.11%582.90万817.11万1.431.421.471.3510.33億8.84億7.13億6.09億-7.05%0.00%+7.41%+35.51%-21.62%-29.61%-20.33%--0.96%損失損失8.45%衣類とホームテキスタイル
002599Beijing Shengtong Printing
4.890.10+2.09%890.07万4,329.86万4.814.794.914.7926.29億19.70億5.38億4.03億+6.30%-6.32%-4.31%-6.86%-30.93%-27.88%-26.47%0.41%2.21%135.83611.252.51%パッケージ印刷
000156Wasu Media Holding
6.220.12+1.97%590.94万3,651.36万6.126.106.226.11115.25億101.05億18.53億16.25億+3.32%-1.43%+2.98%-1.43%-13.01%-23.02%-13.01%3.54%0.36%20.1916.721.80%テレビ放送 II
300979Huali Industrial Group
66.851.16+1.77%165.65万1.10億65.6765.6967.1965.28780.14億780.13億11.67億11.67億+1.80%+7.06%+12.81%-2.55%+20.13%+32.74%+29.96%1.80%0.14%21.5424.382.91%繊維製造
000999China Resources Sanjiu Medical & Pharmaceutical
46.250.77+1.69%935.48万4.33億45.4845.4847.0045.27594.00億589.77億12.84億12.75億+6.91%+8.87%+9.60%-5.46%+13.29%+33.97%+24.66%2.50%0.73%17.6120.823.80%伝統中国医学II
603899Shanghai M&G Stationery Inc.
26.130.42+1.63%269.86万7,047.93万25.6025.7126.4425.60241.40億241.40億9.24億9.24億+0.97%-2.43%-13.42%-23.89%-22.74%-36.21%-28.90%3.06%0.29%15.5315.813.27%エンターテイメント用品
301009Hangzhou Coco Healthcare Products
7.530.12+1.62%154.89万1,165.75万7.417.417.607.3620.47億9.63億2.72億1.28億+4.29%+1.89%-0.40%-2.03%-10.53%-35.78%-28.87%1.00%1.21%95.32101.763.24%パーソナルケア製品
600551Time Publishing And Media
8.010.12+1.52%446.98万3,570.29万7.897.898.077.8954.31億54.31億6.78億6.78億+4.98%+3.22%+5.67%+11.87%+3.83%+6.50%+7.93%4.46%0.66%9.969.782.28%公開します
300329Hailun Piano
4.010.06+1.52%638.03万2,535.12万3.933.954.023.9110.14億10.11億2.53億2.52億+4.97%-3.37%-20.12%+7.51%-17.49%-40.59%-46.17%--2.53%損失損失2.79%エンターテイメント用品
300106Xinjiang Western Animal Husbandry
7.140.10+1.42%3,072.52万2.16億6.987.047.176.8615.09億15.09億2.11億2.11億-28.46%+22.47%+14.06%+16.48%+5.15%-16.59%-25.47%--14.54%損失損失4.40%飲み物と乳製品
002224Sanlux Co.,Ltd.
3.720.05+1.36%239.96万888.94万3.663.673.743.6633.56億23.59億9.02億6.34億+3.62%+2.76%-2.36%-7.23%-18.78%-25.75%-26.48%0.81%0.38%116.2548.312.18%ゴム
300279Wuxi Hodgen Technology
4.640.06+1.31%1,235.73万5,709.68万4.564.584.674.5622.69億21.26億4.89億4.58億+8.67%+5.22%+10.74%+13.73%-5.88%-9.38%-28.28%--2.70%40.7050.432.40%家電部品Ⅱ
002648Satellite Chemical
16.230.20+1.25%880.37万1.43億15.9716.0316.3215.93546.73億546.36億33.69億33.66億+3.84%+2.40%-0.43%-10.92%-2.17%+16.18%+13.10%2.46%0.26%10.8911.412.43%化学原料
002327Shenzhen Fuanna Bedding and Furnishing
7.380.09+1.23%501.34万3,668.10万7.297.297.387.2461.75億35.74億8.37億4.84億+5.58%-2.12%-15.27%-28.97%-29.58%-8.89%-11.08%8.81%1.04%10.8210.791.92%衣類とホームテキスタイル
002563Zhejiang Semir Garment
4.460.05+1.13%1,822.09万8,086.16万4.404.414.474.38120.16億98.50億26.94億22.08億-4.09%-5.51%-9.90%-29.09%-14.89%-22.57%-18.46%6.73%0.83%10.3710.722.04%衣類とホームテキスタイル
002762Jinfa Labi Maternity & Baby Articles
5.360.06+1.13%1,065.00万5,633.12万5.255.305.395.2018.98億11.33億3.54億2.11億+4.69%+12.37%+5.51%+0.75%-27.57%-41.48%-39.98%0.93%5.04%損失損失3.59%衣類とホームテキスタイル
600750Jiangzhong Pharmaceutical
20.900.23+1.11%400.92万8,423.08万20.6820.6721.2620.61131.49億130.74億6.29億6.26億+0.48%-6.11%-7.93%-18.77%-9.45%+23.45%+3.57%6.22%0.64%17.5918.563.15%伝統中国医学II
600976Jianmin Pharmaceutical Group
43.710.47+1.09%65.30万2,854.29万43.2843.2444.2642.9967.05億66.93億1.53億1.53億+4.32%-0.14%-13.01%-31.52%-17.76%-32.44%-31.76%2.75%0.43%13.1912.862.94%伝統中国医学II

ニュース

掲示板

もっと見る