宝くじコンセプト

銘柄追加
  • 1,361.300
  • +98.547+7.80%
寄付前 11/07 15:00 CST
1,361.300高値1,245.087安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300033Hithink RoyalFlush Information Network
327.6154.60+20.00%4,514.00万132.06億271.00273.01327.61267.091,761.23億895.98億5.38億2.73億+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%ソフトウェア開発
600238Hainan Yedao
9.610.73+8.22%4,619.04万4.31億8.878.889.778.8243.07億42.76億4.48億4.45億+15.50%+23.36%+26.95%+10.46%+23.52%+2.23%-5.51%--10.38%損失損失10.70%ノンリキュール
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.260.27+6.77%2,974.17万1.24億3.953.994.293.9421.51億21.51億5.05億5.05億-0.47%+11.52%+21.02%+62.60%+27.54%-6.58%-18.70%--5.89%損失損失8.77%広告マーケティング
601519Shanghai DZH Limited
9.960.59+6.30%1.72億16.33億9.019.379.969.01199.59億199.59億20.04億20.04億+12.16%+23.11%+20.14%+70.55%+53.70%+30.88%+34.96%--8.58%損失195.2910.14%ソフトウェア開発
002697Chengdu Hongqi Chain
5.590.29+5.47%5,920.91万3.28億5.295.305.645.2576.02億60.24億13.60億10.78億+11.80%+13.16%+12.93%+29.40%+6.56%+16.07%+15.12%2.22%5.50%13.9813.547.36%一般小売業
000558Lander Sports Development
3.300.17+5.43%1.10億3.61億3.143.133.383.1442.54億42.53億12.89億12.89億+5.10%+16.61%+29.41%+32.53%+33.60%+20.44%+12.63%--8.52%75.0075.007.67%不動産開発
002072Kairuide Holding
4.960.23+4.86%2,349.81万1.14億4.704.734.964.6518.24億12.72億3.68億2.56億-1.59%-12.06%-0.40%+29.17%+31.91%-18.95%-19.22%--9.16%損失992.006.55%トレード II
002277Hunan Friendship & Apollo Commercial
3.510.15+4.46%1.56億5.41億3.283.363.583.2648.94億48.94億13.94億13.94億+21.03%+27.64%+23.37%+52.94%+36.90%+9.55%-12.56%0.46%11.18%65.00100.299.52%一般小売業
002235Xiamen Anne Co.,Ltd.
5.960.24+4.20%7,683.86万4.52億5.665.726.005.5834.54億32.99億5.80億5.54億+3.65%+16.41%+18.02%+45.01%+22.89%-22.40%-21.06%--13.88%損失損失7.34%製紙
002296Henan Splendor Science & Technology
9.220.33+3.71%2,370.31万2.15億8.858.899.248.8035.92億32.03億3.90億3.47億+4.42%+2.22%+5.01%+10.68%-8.44%+24.26%+13.13%1.08%6.82%19.1321.854.95%通信機器
600433Guangdong Guanhao High-tech
3.400.10+3.03%2,365.29万7,938.52万3.293.303.403.2559.84億59.51億17.60億17.50億+1.19%+8.28%+6.92%+21.43%+12.58%-2.02%-1.73%--1.35%64.15損失4.55%製紙
600138China Cyts Tours Holding
10.670.31+2.99%3,744.20万3.96億10.3210.3610.7210.2577.23億77.23億7.24億7.24億+5.23%+5.12%+4.81%+6.17%+4.35%+3.34%+1.28%0.80%5.17%54.7239.814.54%観光と景勝地
600158China Sports Industry Group
8.590.24+2.87%2,890.63万2.47億8.298.358.658.2782.42億82.42億9.60億9.60億+4.88%+11.56%+6.71%+14.53%-5.37%+3.91%+10.74%0.27%3.01%61.36114.534.55%スポーツ II
002181Guangdong Guangzhou Daily Media
4.370.12+2.82%2,055.85万8,869.61万4.214.254.394.1850.74億49.58億11.61億11.34億-0.23%+12.34%+14.70%+35.88%+14.82%+0.32%-3.87%1.24%1.81%損失624.294.94%公開します
300651Jiangsu Jinling Sports Equipment
14.120.36+2.62%311.52万4,375.86万13.6213.7614.2213.6218.18億10.59億1.29億7,497.23万+6.81%+3.22%+6.73%+4.83%-0.98%-27.40%-28.79%1.06%4.16%35.0426.904.36%エンターテイメント用品
002605Shanghai Yaoji Technology
27.380.55+2.05%1,146.81万3.10億26.6026.8327.3826.38113.34億91.07億4.14億3.33億+2.62%+4.27%+12.26%+45.33%+18.89%+24.51%+28.42%3.29%3.45%26.4320.153.73%ゲームⅡ
002264New Huadu Supercenter
6.110.10+1.66%4,255.09万2.57億5.856.016.185.8543.98億39.99億7.20億6.54億+8.91%+13.57%+17.95%+21.71%-0.97%+15.94%+10.89%--6.50%18.9821.905.49%広告マーケティング
002376Shandong New Beiyang Information Technology
7.080.10+1.43%1,716.17万1.20億6.946.987.086.9245.91億44.28億6.48億6.25億+0.43%+2.02%+1.87%+33.84%+22.20%-3.46%-5.27%2.12%2.74%70.80236.002.29%コンピューター機器
603000People.cn Co.,Ltd
23.520.28+1.20%3,501.70万8.13億23.0023.2423.5222.80260.06億260.06億11.06億11.06億+3.20%+1.69%+0.43%+20.00%+1.46%-25.41%-15.43%0.72%3.17%89.7778.403.10%デジタルメディア
600640New Guomai Digital Culture
13.160.15+1.15%1,137.72万1.48億12.8513.0113.1612.82104.71億104.71億7.96億7.96億-3.02%+7.87%+12.77%+27.52%+10.05%+32.02%+14.75%0.02%1.43%損失1,880.002.61%広告マーケティング
002148Beijing Bewinner Communications
6.130.06+0.99%3,488.50万2.13億6.056.076.186.0034.39億27.54億5.61億4.49億+1.66%+7.92%+14.58%+34.14%+31.40%+5.60%+1.74%0.24%7.76%153.25149.512.97%コミュニケーションサービス
002197SZZT Electronics
4.710.04+0.86%2,280.74万1.07億4.624.674.744.6228.94億25.15億6.14億5.34億-3.09%-1.67%+26.95%+31.93%-23.29%-54.45%-54.67%--4.27%損失損失2.57%コンピューター機器
600037Beijing Gehua Catv Network
7.580.05+0.66%2,702.76万2.03億7.477.537.597.40105.50億105.50億13.92億13.92億+1.61%+9.38%+9.70%+26.33%+12.08%+0.09%-1.60%0.36%1.94%損失損失2.52%テレビ放送 II
002229Hongbo Co.,Ltd.
14.450.09+0.63%4,739.61万6.79億14.2314.3614.6013.9771.70億71.26億4.96億4.93億-4.68%+4.03%+28.22%+47.30%-9.63%-54.19%-48.02%--9.61%損失損失4.39%パッケージ印刷
000665Hubei Radio & Television Information Network
4.640.02+0.43%5,056.02万2.34億4.524.624.744.4552.76億52.76億11.37億11.37億-2.32%+17.77%+21.15%+33.33%+26.09%-0.22%-3.33%--4.45%損失損失6.28%テレビ放送 II
000997Newland Digital Technology
21.400.09+0.42%4,186.65万8.85億21.0021.3121.7520.68220.86億219.64億10.32億10.26億+12.10%+27.61%+30.25%+64.49%+35.84%+22.82%+10.34%1.03%4.08%21.9922.025.02%コンピューター機器
002117Tungkong Inc.
8.400.01+0.12%1,141.45万9,552.90万8.348.398.428.2443.99億43.98億5.24億5.24億+1.69%+16.02%+13.98%+20.69%+8.83%+4.24%+1.22%3.69%2.18%40.5826.922.15%パッケージ印刷
002261Talkweb Information System
24.55-0.35-1.41%2.15億52.03億24.3024.9025.5523.48308.43億276.85億12.56億11.28億-8.33%-1.41%+29.21%+137.66%+104.07%+45.09%+63.23%--19.07%損失681.948.31%ソフトウェア開発
600770Jiangsu Zongyi
5.33-0.08-1.48%6,403.72万3.38億5.355.415.445.1569.29億69.29億13.00億13.00億-14.03%+13.65%+56.76%+114.06%+77.67%+13.16%+8.55%--4.93%888.33損失5.36%包括的な II
601216Inner Mongolia Junzheng Energy & Chemical Group
4.83-0.11-2.23%3.32億16.01億4.944.944.964.75407.56億407.56億84.38億84.38億+13.65%+17.80%+14.45%+31.25%+18.38%+32.69%+41.23%6.63%3.94%14.6414.954.25%化学原料

ニュース

掲示板

もっと見る