宝くじコンセプト

銘柄追加
  • 1,352.462
  • +18.338+1.37%
休場 04/25 15:00 CST
1,367.983高値1,333.445安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002229Hongbo Co.,Ltd.
11.941.09+10.05%2,244.49万2.67億11.6610.8511.9411.6659.25億58.88億4.96億4.93億+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%--4.55%損失損失2.58%包装・印刷
000558Chengdu New Tianfu Culture Tourism Development
4.280.39+10.03%1.17億4.92億4.013.894.284.0155.18億55.16億12.89億12.89億+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%--9.05%損失損失6.94%観光
002261Talkweb Information System
30.432.77+10.01%1.92億56.50億27.7527.6630.4327.75382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%--16.82%損失損失9.69%ソフトウェア開発
002296Henan Splendor Science & Technology
10.960.45+4.28%3,239.39万3.56億10.9010.5111.1810.8042.70億38.08億3.90億3.47億+6.20%+8.09%-3.01%+1.76%+21.10%+56.57%+11.72%0.91%9.32%14.7715.553.62%通信設備
300052Shenzhen Zqgame
8.640.22+2.61%1,375.31万1.20億8.618.428.788.6122.62億22.62億2.62億2.62億+0.47%-4.53%-21.24%-47.95%-68.95%-38.64%-48.51%--5.25%損失損失2.02%ゲームⅡ
603000People.cn Co.,Ltd
20.330.49+2.47%2,161.26万4.42億19.8519.8421.1119.85224.79億224.79億11.06億11.06億+2.78%+2.57%-5.09%-6.70%-11.07%-14.58%-7.76%0.83%1.96%107.57107.576.35%デジタルメディア
002605Shanghai Yaoji Technology
25.800.53+2.10%912.81万2.36億25.2925.2726.1925.29107.01億86.02億4.15億3.33億-0.27%-1.53%-5.91%-2.27%-2.46%+26.72%-3.23%3.49%2.74%19.8519.853.56%ゲームⅡ
601216Inner Mongolia Junzheng Energy & Chemical Group
5.380.07+1.32%5,370.17万2.90億5.325.315.495.31453.97億453.97億84.38億84.38億+2.28%+4.67%-5.28%+3.66%+29.95%+49.86%+2.28%5.95%0.64%16.2016.203.39%化学原料
600138China Cyts Tours Holding
10.130.12+1.20%1,475.27万1.49億10.0310.0110.189.9873.32億73.32億7.24億7.24億-0.88%-0.88%-6.38%+1.40%-0.59%-10.00%-0.10%0.84%2.04%45.6345.632.00%観光
601519Shanghai DZH Limited
8.660.10+1.17%3,768.76万3.28億8.558.568.828.55173.53億173.53億20.04億20.04億-0.23%-1.14%+0.70%+2.12%+12.61%+25.87%-6.38%--1.88%損失損失3.15%ソフトウェア開発
002181Guangdong Guangzhou Daily Media
5.310.06+1.14%1,327.25万7,079.01万5.255.255.395.2561.65億60.24億11.61億11.35億+0.95%+3.91%-2.03%-1.48%+25.53%+36.29%-5.35%1.02%1.17%204.23204.232.67%出版
600770Jiangsu Zongyi
4.000.04+1.01%775.59万3,107.43万3.973.964.043.9652.00億52.00億13.00億13.00億0.00%+0.50%-8.05%-1.48%-34.53%+25.79%-4.53%--0.60%78.43173.912.02%コングロマリットⅡ
600238Hainan Yedao
5.440.05+0.93%1,935.47万1.06億5.365.395.635.3024.38億24.21億4.48億4.45億-8.11%-9.93%-17.45%-4.23%-31.66%-31.31%-28.80%--4.35%損失損失6.12%ノンアルコール飲料
600037Beijing Gehua Catv Network
6.970.06+0.87%1,135.56万7,929.93万6.926.917.066.9297.01億97.01億13.92億13.92億+1.46%+1.16%-7.19%+0.58%-3.46%+7.84%-6.57%0.39%0.82%損失損失2.03%放送局Ⅱ
002235Xiamen Anne Co.,Ltd.
5.150.04+0.78%2,495.70万1.28億5.095.115.195.0629.85億28.51億5.80億5.54億+5.97%+7.97%-1.53%+0.39%-1.34%+3.41%-1.72%--4.51%損失損失2.54%製紙
600358China Tourism And Culture Investment Group
4.010.03+0.75%727.29万2,941.02万4.003.984.093.9420.25億20.25億5.05億5.05億-1.96%-6.53%-3.14%-3.61%-7.18%-0.74%+9.86%--1.44%損失損失3.77%広告・マーケティング
600640New Guomai Digital Culture
11.130.08+0.72%445.88万4,977.88万11.1211.0511.2511.0688.56億88.56億7.96億7.96億+0.36%-0.54%-8.70%-2.45%-13.92%-10.87%-6.78%0.02%0.56%556.50585.791.72%広告・マーケティング
000917Hunan TV & Broadcast Intermediary
7.110.05+0.71%2,013.53万1.43億7.077.067.187.05100.79億100.78億14.18億14.17億-3.40%+0.57%-10.68%+5.33%-14.85%+30.70%+0.57%0.28%1.42%142.20104.561.84%放送局Ⅱ
000665Hubei Radio & Television Information Network
4.540.03+0.67%2,960.37万1.35億4.514.514.674.5051.63億51.62億11.37億11.37億-1.52%-1.30%-10.28%+19.16%-2.37%+19.79%-1.30%--2.60%損失損失3.77%放送局Ⅱ
002197SZZT Electronics
4.560.03+0.66%2,992.04万1.39億4.534.534.764.4928.01億24.35億6.14億5.34億+0.22%-2.77%-12.81%+20.95%-7.51%-45.58%+12.87%--5.60%損失損失5.96%パソコン・周辺機器
000829Telling Telecommunication Holding
9.630.05+0.52%959.02万9,268.76万9.599.589.749.5998.72億98.62億10.25億10.24億+0.10%+1.16%-11.41%-5.87%-36.73%+20.60%-26.93%0.26%0.94%損失117.441.57%専門店チェーンⅡ
002376Shandong New Beiyang Information Technology
6.130.03+0.49%1,200.07万7,360.53万6.166.106.196.0949.69億48.27億8.11億7.87億+1.83%+3.03%-9.32%-4.52%-13.17%+11.58%-5.98%2.45%1.52%69.66102.171.64%パソコン・周辺機器
002148Beijing Bewinner Communications
6.520.02+0.31%800.11万5,230.41万6.476.506.606.4636.58億29.30億5.61億4.49億+2.52%+5.16%-6.59%-9.07%+13.00%+43.77%-1.36%0.23%1.78%138.72138.722.15%通信サービス
002277Hunan Friendship & Apollo Commercial
5.580.01+0.18%5,966.23万3.32億5.615.575.625.5177.79億77.79億13.94億13.94億-2.62%+3.91%+4.89%+15.53%+113.79%+93.48%-4.62%0.29%4.28%103.33159.431.98%小売
600433Guangdong Guanhao High-tech
3.090.000.00%1,188.27万3,681.35万3.103.093.123.0854.08億54.08億17.50億17.50億+0.65%-6.36%-10.17%-2.83%-3.74%+12.36%-2.52%--0.68%38.1529.431.29%製紙
600158China Sports Industry Group
8.170.000.00%1,324.73万1.09億8.168.178.288.1678.39億78.39億9.60億9.60億-3.43%+1.49%-1.92%+7.50%+3.16%-1.05%-1.21%0.28%1.38%58.36108.931.47%スポーツⅡ
300033Hithink RoyalFlush Information Network
260.08-0.67-0.26%789.82万20.56億260.09260.75264.50256.501,398.19億716.53億5.38億2.76億-2.04%-1.75%-11.51%-11.27%+32.76%+127.74%-8.58%1.15%2.87%76.0076.703.07%ソフトウェア開発
002117Tungkong Inc.
11.51-0.03-0.26%967.41万1.11億11.6411.5411.6511.3860.28億60.26億5.24億5.24億+3.14%+0.52%-22.65%-14.99%+49.29%+52.07%-1.46%2.69%1.85%38.2438.242.34%包装・印刷
000997Newland Digital Technology
27.03-0.13-0.48%1,528.90万4.16億27.4027.1627.7826.92278.97億277.44億10.32億10.26億+2.74%-6.24%-0.41%+34.95%+54.58%+64.32%+35.49%2.03%1.49%26.0227.643.17%パソコン・周辺機器
002264New Huadu Supercenter
6.20-0.05-0.80%1,620.72万1.01億6.226.256.326.1844.63億40.60億7.20億6.55億-3.73%+7.83%+2.31%+3.33%+11.31%+17.42%+0.32%--2.48%17.1717.172.24%広告・マーケティング

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る