宝くじコンセプト

銘柄追加
  • 1,388.948
  • +13.885+1.01%
休場 12/27 15:00 CST
1,412.008高値1,367.020安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002117Tungkong Inc.
11.321.03+10.01%7,542.68万8.35億10.3810.2911.3210.3859.29億59.27億5.24億5.24億+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%パッケージ印刷
600238Hainan Yedao
7.660.46+6.39%2,958.22万2.23億7.237.207.717.1134.33億34.09億4.48億4.45億-13.93%-22.55%-11.75%-3.65%+1.73%-31.61%-24.68%--6.65%損失損失8.33%ノンリキュール
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%2.58億17.96億6.516.617.206.5197.17億97.17億13.94億13.94億-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般小売業
002296Henan Splendor Science & Technology
10.480.54+5.43%3,887.58万4.06億9.979.9410.859.9040.83億36.41億3.90億3.47億+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%通信機器
002148Beijing Bewinner Communications
6.960.33+4.98%1.16億8.20億6.786.637.296.7839.05億31.27億5.61億4.49億-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%コミュニケーションサービス
600037Beijing Gehua Catv Network
7.880.36+4.79%4,111.15万3.28億7.657.528.257.58109.67億109.67億13.92億13.92億-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%損失損失8.91%テレビ放送 II
000829Telling Telecommunication Holding
12.800.37+2.98%3,026.22万3.87億12.4512.4313.0012.28131.21億131.09億10.25億10.24億-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%損失156.105.79%プロフェッショナルチェーン II
002072Kairuide Holding
4.480.12+2.75%690.81万3,110.82万4.374.364.574.3616.47億11.49億3.68億2.56億-10.22%-16.73%-13.18%-0.44%+49.33%-30.22%-27.04%--2.69%-4,480.00896.004.82%トレード II
600770Jiangsu Zongyi
4.430.10+2.31%2,485.05万1.11億4.344.334.574.3157.59億57.59億13.00億13.00億-10.32%-14.97%-7.32%+53.29%+83.82%-10.69%-9.78%--1.91%738.33損失6.01%包括的な II
600433Guangdong Guanhao High-tech
3.270.06+1.87%1,466.20万4,808.10万3.233.213.313.2057.55億57.23億17.60億17.50億-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70損失3.43%製紙
000917Hunan TV & Broadcast Intermediary
7.380.12+1.65%3,464.85万2.56億7.257.267.497.22104.62億104.61億14.18億14.17億-8.78%-15.95%-10.55%+25.08%+45.28%+11.82%+35.16%0.27%2.44%66.4959.523.72%テレビ放送 II
601519Shanghai DZH Limited
9.780.15+1.56%9,545.14万9.36億9.639.6310.019.52195.98億195.98億20.04億20.04億-3.93%-5.05%+5.16%+28.68%+72.49%+26.85%+32.52%--4.76%損失191.765.09%ソフトウェア開発
002376Shandong New Beiyang Information Technology
6.840.10+1.48%2,185.67万1.50億6.786.747.006.7349.38億47.80億7.22億6.99億-7.82%-8.80%-5.66%+8.06%+27.61%-10.98%-8.48%2.19%3.13%76.85253.334.01%コンピューター機器
600138China Cyts Tours Holding
10.550.12+1.15%1,637.40万1.73億10.4210.4310.6210.3776.37億76.37億7.24億7.24億+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%観光と景勝地
002197SZZT Electronics
4.130.04+0.98%726.49万3,001.33万4.114.094.164.0925.37億22.05億6.14億5.34億-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%損失損失1.71%コンピューター機器
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.610.03+0.84%1,593.51万5,799.84万3.583.583.713.5318.23億18.23億5.05億5.05億-11.74%-20.31%-13.43%+4.64%+33.70%-46.20%-31.11%--3.16%損失損失5.03%広告マーケティング
002697Chengdu Hongqi Chain
6.030.05+0.84%5,589.09万3.37億5.975.986.125.9082.01億64.98億13.60億10.78億+0.67%-13.86%+1.01%+25.36%+26.15%+16.95%+24.18%2.06%5.19%15.0814.603.68%一般小売業
300651Jiangsu Jinling Sports Equipment
13.320.11+0.83%449.47万6,022.64万13.2813.2113.6213.1617.15億9.99億1.29億7,497.23万-11.38%-14.12%-11.73%+9.72%+7.42%-33.17%-32.83%1.13%6.00%33.0525.373.48%エンターテイメント用品
002229Hongbo Co.,Ltd.
12.770.10+0.79%3,085.38万3.97億12.6712.6713.0012.6063.36億62.98億4.96億4.93億-16.15%-23.30%-18.25%+20.70%+19.01%-60.32%-54.06%--6.26%損失損失3.16%パッケージ印刷
601216Inner Mongolia Junzheng Energy & Chemical Group
5.500.04+0.73%1.48億8.17億5.435.465.595.43464.09億464.09億84.38億84.38億-6.30%-7.87%+15.79%+31.58%+47.06%+57.59%+60.82%5.82%1.75%16.6717.032.93%化学原料
002235Xiamen Anne Co.,Ltd.
5.550.04+0.73%4,291.76万2.40億5.495.515.705.4532.17億30.72億5.80億5.54億-12.32%-23.87%-11.62%+16.11%+33.09%-37.15%-26.49%--7.75%損失損失4.54%製紙
300033Hithink RoyalFlush Information Network
308.982.11+0.69%1,882.41万57.89億304.89306.87316.88297.891,661.08億845.03億5.38億2.73億+1.03%+0.68%-7.95%+91.81%+213.78%+99.21%+99.77%0.71%6.88%129.50118.436.19%ソフトウェア開発
002605Shanghai Yaoji Technology
27.340.16+0.59%1,180.29万3.24億27.2227.1827.8226.98113.18億90.94億4.14億3.33億-12.65%-20.01%-13.97%+18.77%+34.81%+0.51%+28.24%3.29%3.55%26.3920.123.09%ゲームⅡ
300052Shenzhen Zqgame
17.540.09+0.52%940.98万1.67億17.6117.4517.8817.2145.93億45.93億2.62億2.62億-10.92%-24.00%-12.30%+39.98%+47.89%-7.59%+3.36%--3.59%損失損失3.84%ゲームⅡ
000558Lander Sports Development
3.280.01+0.31%9,287.69万3.07億3.243.273.363.2142.29億42.27億12.89億12.89億-12.53%-24.25%+7.54%+26.15%+46.43%+3.80%+11.95%--7.21%74.5574.554.59%不動産開発
600640New Guomai Digital Culture
12.540.02+0.16%881.43万1.11億12.5512.5212.7812.3699.78億99.78億7.96億7.96億-9.91%-13.70%-5.50%+15.58%+21.89%-4.55%+9.35%0.02%1.11%損失1,791.433.36%広告マーケティング
603000People.cn Co.,Ltd
23.370.01+0.04%1,415.91万3.32億23.4123.3623.6623.12258.40億258.40億11.06億11.06億-5.00%-9.91%-6.86%+8.09%+16.84%-27.58%-15.97%0.72%1.28%89.2077.902.31%デジタルメディア
002181Guangdong Guangzhou Daily Media
6.38-0.02-0.31%1.16億7.44億6.286.406.546.2174.08億72.38億11.61億11.34億-29.97%-19.65%+34.03%+75.27%+91.82%+14.62%+40.34%0.85%10.27%損失911.435.16%公開します
600158China Sports Industry Group
8.61-0.05-0.58%2,737.62万2.37億8.668.668.798.5282.61億82.61億9.60億9.60億-4.76%-4.33%+2.38%+13.44%+11.86%+0.86%+11.00%0.27%2.85%61.50114.803.12%スポーツ II
002261Talkweb Information System
18.78-0.13-0.69%4,486.98万8.53億18.9118.9119.3518.69235.94億211.78億12.56億11.28億-4.38%-6.05%-7.40%+24.95%+71.35%+15.78%+24.87%--3.98%-1,444.62521.673.49%ソフトウェア開発

ニュース

掲示板

もっと見る