宝くじコンセプト

銘柄追加
  • 1,349.524
  • +73.525+5.76%
寄付前 11/27 15:00 CST
1,349.524高値1,253.435安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300033Hithink RoyalFlush Information Network
316.9832.77+11.53%2,856.01万85.71億281.45284.21317.97281.451,704.08億866.91億5.38億2.73億+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%0.69%10.44%132.85121.4912.85%ソフトウェア開発
002296Henan Splendor Science & Technology
11.101.01+10.01%6,908.24万7.12億9.8610.0911.109.6043.24億38.56億3.90億3.47億+13.38%+18.97%+24.30%+44.34%+9.68%+33.09%+36.20%0.90%19.89%23.0326.3014.87%通信機器
002605Shanghai Yaoji Technology
32.993.00+10.00%4,354.04万13.33億28.7129.9932.9928.51136.57億109.73億4.14億3.33億+1.73%+5.97%+27.67%+68.32%+50.30%+37.29%+54.74%2.73%13.09%31.8424.2814.94%ゲームⅡ
000829Telling Telecommunication Holding
14.040.88+6.69%7,661.84万10.33億12.9513.1614.1012.70143.92億143.79億10.25億10.24億+3.92%-8.47%-11.42%+59.00%+72.38%+22.89%+47.56%0.18%7.48%損失171.2210.64%プロフェッショナルチェーン II
600640New Guomai Digital Culture
13.480.73+5.73%1,457.24万1.89億12.6312.7513.5012.34107.26億107.26億7.96億7.96億+2.35%-2.18%+1.81%+43.71%+19.31%+24.61%+17.54%0.01%1.83%損失1,925.719.10%広告マーケティング
002148Beijing Bewinner Communications
6.490.35+5.70%5,930.60万3.73億6.136.146.535.9736.41億29.16億5.61億4.49億+8.35%+4.68%+10.56%+39.87%+32.72%+2.12%+7.72%0.23%13.20%162.25158.299.12%コミュニケーションサービス
002229Hongbo Co.,Ltd.
16.190.85+5.54%8,209.04万13.00億15.1815.3416.3614.9080.33億79.84億4.96億4.93億+9.99%+2.27%+12.43%+92.74%+8.29%-55.13%-41.76%--16.65%損失損失9.52%パッケージ印刷
300052Shenzhen Zqgame
20.140.84+4.35%2,152.39万4.21億19.0519.3020.1518.7252.74億52.74億2.62億2.62億-0.69%-5.49%-5.09%+94.97%+47.87%-0.10%+18.68%--8.22%損失損失7.41%ゲームⅡ
300651Jiangsu Jinling Sports Equipment
14.750.60+4.24%561.50万8,053.91万14.1714.1514.8113.6518.99億11.06億1.29億7,497.23万+4.09%+2.79%+11.32%+35.07%+3.73%-28.29%-25.62%1.02%7.49%36.6028.108.20%エンターテイメント用品
603000People.cn Co.,Ltd
24.700.69+2.87%3,596.30万8.54億23.5324.0124.7022.98273.11億273.11億11.06億11.06億-0.12%-11.09%+10.27%+42.86%+13.56%-25.69%-11.19%0.68%3.25%94.2782.337.16%デジタルメディア
002235Xiamen Anne Co.,Ltd.
6.160.17+2.84%1.06億6.31億5.865.996.165.6735.70億34.10億5.80億5.54億+10.59%+3.18%+17.78%+57.95%+31.91%-21.33%-18.41%--19.11%損失損失8.18%製紙
601519Shanghai DZH Limited
8.440.22+2.68%4,349.69万3.61億8.228.228.448.09169.13億169.13億20.04億20.04億-1.86%-7.25%+0.60%+52.07%+37.01%+3.56%+14.36%--2.17%損失165.494.26%ソフトウェア開発
000917Hunan TV & Broadcast Intermediary
8.190.21+2.63%7,388.11万5.88億7.827.988.217.66116.10億116.09億14.18億14.17億+2.38%-6.61%-10.88%+71.34%+48.10%+34.26%+50.00%0.24%5.21%73.7866.056.89%テレビ放送 II
600037Beijing Gehua Catv Network
7.510.19+2.60%1,990.13万1.46億7.277.327.517.14104.52億104.52億13.92億13.92億+0.94%-1.96%+2.88%+30.38%+12.37%-7.43%-2.51%0.36%1.43%損失損失5.06%テレビ放送 II
002376Shandong New Beiyang Information Technology
7.050.17+2.47%2,831.98万1.95億6.806.887.076.6250.89億49.27億7.22億6.99億+1.29%-0.14%+1.15%+35.06%+21.76%-8.96%-5.67%2.13%4.05%79.21261.116.54%コンピューター機器
000558Lander Sports Development
3.000.07+2.39%3,976.07万1.16億2.952.933.002.8238.68億38.66億12.89億12.89億+2.39%-1.64%+1.35%+35.14%+25.00%+2.39%+2.39%--3.09%68.1868.186.14%不動産開発
600158China Sports Industry Group
8.300.16+1.97%2,591.29万2.11億8.178.148.317.9579.64億79.64億9.60億9.60億+2.09%-1.19%+1.84%+22.06%-8.66%-1.39%+7.00%0.28%2.70%59.29110.674.42%スポーツ II
000997Newland Digital Technology
19.730.35+1.81%1,516.70万2.92億19.3019.3819.7518.85203.63億202.50億10.32億10.26億-4.27%-5.81%+8.73%+60.98%+31.97%+11.85%+3.46%2.79%1.48%20.2820.304.64%コンピューター機器
601216Inner Mongolia Junzheng Energy & Chemical Group
4.650.07+1.53%1.09億5.00億4.564.584.654.51392.37億392.37億84.38億84.38億-9.88%-21.59%+10.98%+28.45%+14.81%+25.68%+35.96%6.88%1.29%14.0914.403.06%化学原料
600770Jiangsu Zongyi
4.680.07+1.52%2,096.41万9,589.06万4.614.614.694.4860.84億60.84億13.00億13.00億-3.70%-14.13%-29.09%+108.00%+59.18%-8.59%-4.68%--1.61%780.00損失4.56%包括的な II
002261Talkweb Information System
20.660.29+1.42%1.05億21.10億20.1820.3720.6719.60259.56億232.98億12.56億11.28億-7.52%-15.22%-22.33%+82.51%+72.31%+16.07%+37.37%--9.30%損失573.895.25%ソフトウェア開発
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.900.05+1.30%1,553.42万5,913.32万3.823.853.913.7119.69億19.69億5.05億5.05億+2.36%-5.80%-8.02%+32.20%+34.02%-18.41%-25.57%--3.08%損失損失5.20%広告マーケティング
000665Hubei Radio & Television Information Network
4.310.04+0.94%2,720.38万1.14億4.224.274.314.0849.01億49.01億11.37億11.37億+0.70%-6.30%-4.86%+27.89%+16.49%-19.14%-10.21%--2.39%損失損失5.39%テレビ放送 II
600138China Cyts Tours Holding
10.270.08+0.79%1,516.76万1.53億10.1510.1910.279.9874.34億74.34億7.24億7.24億-0.58%-2.38%+0.39%+11.51%-0.87%-3.07%-2.52%0.83%2.10%52.6738.322.85%観光と景勝地
600238Hainan Yedao
8.280.02+0.24%756.78万6,159.27万8.218.268.317.9637.11億36.85億4.48億4.45億-1.78%-6.65%+2.48%+20.35%+8.52%-19.92%-18.58%--1.70%損失損失4.24%ノンリキュール
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.0046.70億46.70億13.94億13.94億-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般小売業
002697Chengdu Hongqi Chain
5.65-0.01-0.18%3,291.18万1.83億5.605.665.665.4776.84億60.88億13.60億10.78億-1.91%+4.63%+11.44%+34.52%+10.78%+12.19%+16.35%2.19%3.05%14.1313.683.36%一般小売業
002072Kairuide Holding
5.08-0.03-0.59%880.29万4,394.46万5.095.115.104.8918.68億13.03億3.68億2.56億-0.20%-6.27%-3.97%+24.82%+41.90%-24.96%-17.26%--3.43%損失1,016.004.11%トレード II
600433Guangdong Guanhao High-tech
3.35-0.03-0.89%1,422.57万4,698.47万3.353.383.373.2458.96億58.63億17.60億17.50億-0.30%-0.30%+3.72%+27.86%+12.04%-5.90%-3.18%--0.81%63.21損失3.85%製紙
002197SZZT Electronics
4.34-0.05-1.14%1,498.35万6,385.03万4.354.394.374.1726.66億23.18億6.14億5.34億-2.47%-6.87%-12.32%+37.34%+27.27%-62.71%-58.23%--2.81%損失損失4.56%コンピューター機器

ニュース

掲示板

もっと見る