宝くじコンセプト

銘柄追加
  • 1,448.057
  • +2.764+0.19%
取引時間中 03/04 10:27 CST
1,454.048高値1,435.710安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002697Chengdu Hongqi Chain
5.620.51+9.98%2,937.01万1.65億5.625.115.625.6276.43億60.56億13.60億10.78億+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%2.73%14.0513.610.00%一般小売業
002376Shandong New Beiyang Information Technology
7.060.15+2.17%753.73万5,298.94万6.916.917.096.8857.23億55.59億8.11億7.87億-1.40%+3.07%+9.46%-2.62%+36.82%+28.74%+8.28%2.12%0.96%88.25294.173.04%コンピューター機器
002296Henan Splendor Science & Technology
11.100.21+1.93%689.07万7,609.82万10.8410.8911.1310.7843.24億38.56億3.90億3.47億-1.68%+4.91%+5.92%+5.92%+48.20%+92.04%+13.15%0.90%1.98%23.0326.303.21%通信機器
600640New Guomai Digital Culture
12.860.19+1.50%544.18万6,934.59万12.5512.6712.9112.36102.33億102.33億7.96億7.96億-5.02%-3.16%+5.07%-3.09%+39.18%+22.38%+7.71%0.02%0.68%損失1,837.144.34%広告マーケティング
002148Beijing Bewinner Communications
7.450.11+1.50%1,048.01万7,735.51万7.237.347.497.2041.79億33.48億5.61億4.49億-6.41%-2.99%+12.03%+17.51%+65.56%+89.32%+12.71%0.20%2.33%186.25181.713.95%コミュニケーションサービス
000917Hunan TV & Broadcast Intermediary
7.450.08+1.09%2,102.35万1.56億7.287.377.547.21105.61億105.60億14.18億14.17億-3.99%+2.90%+3.62%-9.70%+57.51%+53.29%+5.37%0.27%1.48%67.1260.084.48%テレビ放送 II
002072Kairuide Holding
4.890.05+1.03%269.57万1,313.95万4.794.844.944.7617.98億12.54億3.68億2.56億+2.52%+3.16%+10.14%-5.23%+19.56%+42.98%+16.15%--1.05%-4,890.00978.003.72%トレード II
601519Shanghai DZH Limited
8.620.08+0.94%1,066.57万9,158.29万8.508.548.668.45172.73億172.73億20.04億20.04億-5.27%-3.04%+4.61%-7.31%+57.88%+25.29%-6.81%--0.53%損失169.022.46%ソフトウェア開発
000829Telling Telecommunication Holding
11.390.09+0.80%1,353.38万1.54億11.1811.3011.5511.12116.76億116.65億10.25億10.24億+1.15%+4.69%+13.45%-15.44%+33.84%+48.99%-13.58%0.22%1.32%損失138.903.81%プロフェッショナルチェーン II
002181Guangdong Guangzhou Daily Media
5.630.03+0.54%937.85万5,280.41万5.595.605.705.5465.37億63.87億11.61億11.35億-7.10%-6.48%+6.03%+18.28%+81.61%+46.39%+0.36%0.96%0.83%損失804.292.86%公開します
000665Hubei Radio & Television Information Network
4.240.02+0.47%628.91万2,668.03万4.184.224.284.1648.22億48.21億11.37億11.37億-3.85%-3.85%+8.72%-1.62%+25.82%+12.77%-7.83%--0.55%損失損失2.84%テレビ放送 II
600770Jiangsu Zongyi
4.420.02+0.45%491.23万2,164.11万4.364.404.454.3657.46億57.46億13.00億13.00億-3.49%+1.14%+11.06%-7.53%+96.44%+28.86%+5.49%--0.38%736.67損失2.05%包括的な II
002605Shanghai Yaoji Technology
27.300.11+0.40%304.51万8,371.86万26.9627.1927.7226.95113.23億91.02億4.15億3.33億-3.12%-3.33%-2.40%-14.10%+32.01%+16.67%+2.40%3.30%0.91%26.4020.132.83%ゲームⅡ
600138China Cyts Tours Holding
10.130.04+0.40%497.55万5,025.33万10.0210.0910.1710.0273.32億73.32億7.24億7.24億+1.00%+3.79%+0.80%-3.15%+10.59%+1.05%-0.10%0.84%0.69%51.9537.801.49%観光と景勝地
300033Hithink RoyalFlush Information Network
294.490.85+0.29%275.58万8.09億290.00293.64295.88290.001,583.18億811.34億5.38億2.76億-5.51%-1.51%+5.50%-12.27%+208.37%+135.59%+2.43%0.75%1.00%86.8486.842.00%ソフトウェア開発
600037Beijing Gehua Catv Network
7.620.02+0.26%552.79万4,221.90万7.577.607.697.55106.05億106.05億13.92億13.92億-0.39%+2.01%+6.42%+0.93%+31.83%+10.87%+2.14%0.35%0.40%損失損失1.84%テレビ放送 II
002117Tungkong Inc.
12.780.03+0.24%777.73万9,894.52万12.6212.7512.8712.5466.93億66.91億5.24億5.24億-10.32%+1.43%+3.06%+39.98%+104.81%+77.53%+9.42%2.43%1.49%61.7440.962.59%パッケージ印刷
002235Xiamen Anne Co.,Ltd.
5.600.01+0.18%624.12万3,489.11万5.545.595.645.5232.46億31.00億5.80億5.54億-2.95%-0.53%+7.49%-10.83%+43.96%+4.48%+6.87%--1.13%損失損失2.15%製紙
601216Inner Mongolia Junzheng Energy & Chemical Group
5.740.01+0.17%2,171.87万1.24億5.705.735.765.67484.34億484.34億84.38億84.38億-3.53%-0.69%+9.75%+20.84%+59.44%+61.69%+9.13%5.57%0.26%17.3917.771.57%化学原料
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.810.000.00%809.85万3,093.71万3.783.813.883.7819.24億19.24億5.05億5.05億+2.14%+7.32%+12.72%-8.63%+35.59%+16.16%+4.38%--1.60%損失損失2.63%広告マーケティング
300651Jiangsu Jinling Sports Equipment
13.59-0.01-0.07%87.90万1,197.37万13.5213.6013.7013.5217.50億10.19億1.29億7,497.52万+0.67%+3.66%+5.76%-9.94%+24.68%+8.72%+7.35%1.10%1.17%33.7225.891.32%エンターテイメント用品
600433Guangdong Guanhao High-tech
3.14-0.01-0.32%246.70万775.07万3.123.153.173.1255.26億54.96億17.60億17.50億-0.63%-1.26%-1.57%-8.19%+21.24%+12.95%-0.95%--0.14%59.25損失1.59%製紙
002264New Huadu Supercenter
5.98-0.02-0.33%323.96万1,934.39万5.956.006.005.9043.05億39.16億7.20億6.55億-9.26%-7.00%-1.16%-14.81%+31.72%+53.73%-3.24%--0.50%18.5721.431.67%広告マーケティング
600158China Sports Industry Group
7.84-0.03-0.38%409.88万3,207.57万7.837.877.867.7975.23億75.23億9.60億9.60億-2.61%+0.90%+0.51%-6.78%+19.15%+2.52%-5.20%0.29%0.43%56.00104.530.89%スポーツ II
300052Shenzhen Zqgame
17.68-0.08-0.45%309.60万5,507.56万17.6017.7617.9717.4846.30億46.30億2.62億2.62億-8.54%-6.60%+10.02%-11.60%+71.32%+21.93%+5.36%--1.18%損失損失2.76%ゲームⅡ
000558Chengdu New Tianfu Culture Tourism Development
3.25-0.02-0.61%1,558.26万5,059.00万3.243.273.273.2041.90億41.88億12.89億12.89億-3.27%-4.13%+0.93%+6.56%+49.77%+25.97%-4.69%--1.21%73.8673.862.14%不動産開発
603000People.cn Co.,Ltd
22.85-0.15-0.65%634.67万1.46億22.7723.0023.0922.62252.65億252.65億11.06億11.06億-6.54%-1.97%+2.19%-8.93%+32.31%-10.29%+3.68%0.74%0.57%87.2176.172.04%デジタルメディア
002277Hunan Friendship & Apollo Commercial
5.38-0.04-0.74%2,639.57万1.42億5.355.425.445.3175.01億75.01億13.94億13.94億-3.58%+11.16%+15.45%+71.88%+139.64%+51.81%-8.03%0.30%1.89%99.63153.712.40%一般小売業
000997Newland Digital Technology
22.68-0.22-0.96%675.82万1.54億22.6022.9023.0522.48234.07億232.78億10.32億10.26億-0.09%+0.13%+13.97%+6.13%+92.76%+27.77%+13.68%2.43%0.66%23.3123.332.49%コンピューター機器
002261Talkweb Information System
34.22-0.46-1.33%1.04億35.85億33.6334.6835.0033.63429.82億385.92億12.56億11.28億-8.43%-0.38%+102.73%+68.74%+207.18%+157.10%+86.89%--9.25%-2,632.31950.563.95%ソフトウェア開発

ニュース

掲示板

もっと見る