宝くじコンセプト

銘柄追加
  • 1,488.063
  • +35.695+2.46%
寄付前 12/12 15:00 CST
1,489.636高値1,441.881安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%損失1,031.4311.28%公開します
000558Lander Sports Development
3.940.36+10.06%1.27億4.66億3.563.583.943.5350.80億50.77億12.89億12.89億+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%不動産開発
002148Beijing Bewinner Communications
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%コミュニケーションサービス
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
002697Chengdu Hongqi Chain
7.030.64+10.02%1.64億11.13億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般小売業
002264New Huadu Supercenter
7.580.41+5.72%6,202.75万4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%広告マーケティング
002376Shandong New Beiyang Information Technology
7.760.32+4.30%7,708.58万5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%コンピューター機器
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.670.18+4.01%3,524.24万1.62億4.564.494.724.5123.58億23.58億5.05億5.05億+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%損失損失4.68%広告マーケティング
600138China Cyts Tours Holding
11.190.40+3.71%4,999.40万5.52億10.8110.7911.1910.7481.00億81.00億7.24億7.24億+6.88%+8.12%+8.33%+23.10%+9.92%+3.66%+6.22%0.76%6.91%57.3841.754.17%観光と景勝地
300052Shenzhen Zqgame
21.400.69+3.33%3,340.31万7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%損失損失7.48%ゲームⅡ
600238Hainan Yedao
10.270.30+3.01%5,976.38万6.04億9.909.9710.459.7046.03億45.70億4.48億4.45億+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%損失損失7.52%ノンリキュール
300651Jiangsu Jinling Sports Equipment
15.600.43+2.83%635.03万9,805.27万15.1215.1715.7615.0020.08億11.70億1.29億7,497.23万+6.41%+5.98%+11.51%+38.91%+21.12%-21.92%-21.33%0.96%8.47%38.7129.715.01%エンターテイメント用品
002072Kairuide Holding
5.480.14+2.62%1,296.60万7,028.65万5.355.345.485.3020.15億14.05億3.68億2.56億+3.40%+8.09%+6.41%+19.13%+72.87%-16.34%-10.75%--5.06%-5,480.001,096.003.37%トレード II
600770Jiangsu Zongyi
5.330.13+2.50%5,654.08万2.98億5.255.205.345.1569.29億69.29億13.00億13.00億+5.96%+11.04%+3.50%+127.78%+106.59%+5.75%+8.55%--4.35%888.33損失3.65%包括的な II
000917Hunan TV & Broadcast Intermediary
8.770.16+1.86%1.03億8.99億8.568.619.018.50124.32億124.31億14.18億14.17億+3.18%+8.54%+4.16%+81.95%+67.69%+46.90%+60.62%0.23%7.28%79.0170.735.92%テレビ放送 II
300033Hithink RoyalFlush Information Network
323.605.57+1.75%1,923.66万62.13億315.00318.03332.18315.001,739.67億885.01億5.38億2.73億-6.06%+5.75%+1.77%+222.50%+181.17%+134.02%+109.22%0.68%7.03%135.62124.035.40%ソフトウェア開発
002197SZZT Electronics
4.790.08+1.70%1,826.55万8,723.50万4.694.714.844.6829.43億25.58億6.14億5.34億+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--3.42%損失損失3.40%コンピューター機器
002296Henan Splendor Science & Technology
11.660.17+1.48%4,015.80万4.65億11.5011.4911.9011.3345.43億40.51億3.90億3.47億+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%通信機器
600433Guangdong Guanhao High-tech
3.720.05+1.36%2,270.47万8,356.91万3.673.673.743.6265.47億65.11億17.60億17.50億+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19損失3.27%製紙
603000People.cn Co.,Ltd
25.890.30+1.17%4,664.76万11.93億25.4725.5926.1025.09286.26億286.26億11.06億11.06億+3.64%+0.78%+2.41%+43.91%+22.81%-23.38%-6.91%0.65%4.22%98.8286.303.95%デジタルメディア
600158China Sports Industry Group
9.010.10+1.12%3,156.66万2.81億8.908.919.028.7586.45億86.45億9.60億9.60億+3.33%+7.39%+11.23%+35.49%+10.05%+8.46%+16.15%0.26%3.29%64.36120.133.03%スポーツ II
002235Xiamen Anne Co.,Ltd.
6.630.06+0.91%7,333.60万4.87億6.606.576.866.5338.43億36.70億5.80億5.54億+5.74%+6.08%+17.35%+57.11%+56.74%-22.09%-12.19%--13.25%損失損失5.02%製紙
600037Beijing Gehua Catv Network
7.990.02+0.25%2,017.87万1.60億7.987.978.007.84111.20億111.20億13.92億13.92億+6.39%+6.82%+7.97%+39.20%+26.16%-2.24%+3.73%0.34%1.45%損失損失2.01%テレビ放送 II
601519Shanghai DZH Limited
10.75-0.02-0.19%2.07億22.02億10.7010.7711.0010.30215.42億215.42億20.04億20.04億-17.05%+27.22%+20.52%+88.27%+80.37%+41.82%+45.66%--10.35%損失210.786.50%ソフトウェア開発
600640New Guomai Digital Culture
14.39-0.06-0.42%1,450.10万2.08億14.5414.4514.6614.19114.50億114.50億7.96億7.96億+3.60%+8.93%+9.43%+49.12%+31.56%+33.14%+25.48%0.01%1.82%-1,106.922,055.713.25%広告マーケティング
000665Hubei Radio & Television Information Network
4.86-0.03-0.61%4,973.80万2.42億4.904.894.984.8055.27億55.26億11.37億11.37億+10.45%+12.50%+10.45%+41.28%+29.26%-8.82%+1.25%--4.37%損失損失3.68%テレビ放送 II
002261Talkweb Information System
20.54-0.13-0.63%6,149.92万12.58億20.6520.6720.6620.26258.05億231.63億12.56億11.28億-0.34%+1.78%-22.17%+68.50%+67.54%+24.48%+36.57%--5.45%-1,580.00570.561.94%ソフトウェア開発
000997Newland Digital Technology
21.86-0.15-0.68%2,583.90万5.57億21.9722.0122.3121.02225.61億224.36億10.32億10.26億+6.07%+11.47%+2.65%+78.22%+48.10%+27.54%+14.63%2.52%2.52%22.4722.495.86%コンピューター機器
002605Shanghai Yaoji Technology
33.67-0.77-2.24%1,681.81万5.72億34.0234.4435.1733.30139.38億111.99億4.14億3.33億+10.83%+4.96%-1.66%+65.45%+55.16%+48.98%+57.93%2.67%5.06%32.5024.785.43%ゲームⅡ

ニュース

掲示板

もっと見る