宝くじコンセプト

銘柄追加
  • 1,443.997
  • +8.807+0.61%
取引時間中 03/26 09:36 CST
1,445.440高値1,438.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600358China Tourism And Culture Investment Group
3.970.19+5.03%1,442.61万5,623.47万3.803.783.973.8020.05億20.05億5.05億5.05億0.00%-9.57%+6.43%-2.93%+34.58%-2.46%+8.77%--2.86%損失損失4.50%広告マーケティング
002197SZZT Electronics
5.460.10+1.87%382.19万2,076.84万5.405.365.525.3633.54億29.16億6.14億5.34億-12.36%-10.05%+11.43%+28.47%+68.52%-42.41%+35.15%--0.72%損失損失2.99%コンピューター機器
601216Inner Mongolia Junzheng Energy & Chemical Group
5.660.09+1.62%1,017.36万5,745.71万5.615.575.685.61477.59億477.59億84.38億84.38億-2.08%-3.41%-4.71%+2.54%+58.10%+60.80%+7.60%5.65%0.12%17.1517.521.26%化学原料
000917Hunan TV & Broadcast Intermediary
7.710.12+1.58%375.43万2,869.94万7.567.597.717.52109.29億109.29億14.18億14.17億-8.10%-4.93%-1.91%+2.25%+57.99%+37.68%+9.05%0.26%0.27%69.4662.182.50%テレビ放送 II
300651Jiangsu Jinling Sports Equipment
13.920.21+1.53%44.63万614.92万13.7013.7113.9713.6117.92億10.44億1.29億7,497.52万-5.82%-5.05%+0.94%+1.98%+28.53%-4.00%+9.95%1.08%0.60%34.5426.512.63%エンターテイメント用品
002148Beijing Bewinner Communications
7.090.10+1.43%141.53万998.28万6.986.997.096.9639.77億31.86億5.61億4.49億-5.97%-8.40%-14.58%+6.62%+44.40%+48.79%+7.26%0.21%0.32%150.85150.851.86%コミュニケーションサービス
002261Talkweb Information System
29.400.34+1.17%1,498.17万4.40億29.0029.0629.6728.95369.28億331.56億12.56億11.28億-14.06%-16.41%-21.73%+55.47%+100.55%+72.94%+60.57%--1.33%-2,261.54816.672.48%ソフトウェア開発
002072Kairuide Holding
4.380.05+1.15%103.24万445.21万4.294.334.384.2716.10億11.23億3.68億2.56億-11.52%-17.51%-9.32%-3.74%+3.79%+5.04%+4.04%--0.40%-4,380.00876.002.54%トレード II
002264New Huadu Supercenter
6.020.06+1.01%63.68万381.59万5.995.966.035.9543.34億39.42億7.20億6.55億-3.22%-3.68%-3.99%-10.15%+35.59%+35.89%-2.59%--0.10%18.7021.581.34%広告マーケティング
002235Xiamen Anne Co.,Ltd.
5.260.05+0.96%169.24万886.49万5.235.215.265.2030.49億29.12億5.80億5.54億-7.39%-9.31%-9.93%-7.72%+20.92%-14.19%+0.38%--0.31%損失損失1.15%製紙
600770Jiangsu Zongyi
4.370.04+0.92%86.14万375.19万4.344.334.384.3256.81億56.81億13.00億13.00億-5.21%-5.82%-5.82%-4.17%+65.53%+14.70%+4.30%--0.07%728.33損失1.39%包括的な II
300052Shenzhen Zqgame
10.550.09+0.86%176.92万1,858.23万10.4610.4610.5810.4327.63億27.63億2.62億2.62億-11.86%-39.78%-45.42%-46.42%-3.21%-35.87%-37.13%--0.68%損失損失1.43%ゲームⅡ
600037Beijing Gehua Catv Network
7.530.06+0.80%104.42万782.77万7.467.477.537.44104.80億104.80億13.92億13.92億-4.92%-8.06%-3.46%-1.05%+25.71%+4.98%+0.94%0.36%0.08%損失損失1.21%テレビ放送 II
002296Henan Splendor Science & Technology
11.610.09+0.78%139.23万1,618.08万11.5911.5211.6611.5445.23億40.33億3.90億3.47億-5.69%-0.85%+2.20%+18.71%+53.57%+58.61%+18.35%0.86%0.40%24.0927.511.04%通信機器
002229Hongbo Co.,Ltd.
12.980.10+0.78%148.35万1,927.66万12.8812.8813.0512.8864.41億64.01億4.96億4.93億-3.85%-6.75%-4.63%-12.83%+43.74%-52.59%+8.26%--0.30%損失損失1.32%パッケージ印刷
002277Hunan Friendship & Apollo Commercial
5.330.04+0.76%310.41万1,648.41万5.275.295.345.2674.31億74.31億13.94億13.94億-11.17%-16.72%-6.33%-28.46%+138.48%+102.35%-8.89%0.30%0.22%98.70152.291.51%一般小売業
002117Tungkong Inc.
13.910.10+0.72%493.83万6,794.51万13.6713.8113.9313.5872.85億72.83億5.24億5.24億-3.54%+0.87%-4.53%+45.05%+124.35%+74.34%+19.09%2.23%0.94%67.2044.582.53%パッケージ印刷
000997Newland Digital Technology
26.730.15+0.56%268.76万7,215.27万26.5326.5826.9926.44275.87億274.34億10.32億10.26億-7.28%-0.78%+16.37%+30.01%+111.87%+41.88%+33.98%2.06%0.26%27.4727.502.07%コンピューター機器
603000People.cn Co.,Ltd
21.570.08+0.37%66.01万1,423.20万21.5021.4921.6021.46238.50億238.50億11.06億11.06億-2.44%-4.56%-12.39%-9.37%+17.55%-24.32%-2.13%0.78%0.06%82.3371.900.65%デジタルメディア
300033Hithink RoyalFlush Information Network
295.700.96+0.33%46.08万1.36億295.09294.74296.50295.091,589.68億814.67億5.38億2.76億-5.97%-3.64%-8.83%-2.71%+188.26%+118.18%+2.85%1.01%0.17%87.2087.200.48%ソフトウェア開発
600640New Guomai Digital Culture
12.310.04+0.33%90.03万1,109.78万12.3612.2712.4112.2697.95億97.95億7.96億7.96億-5.38%-7.16%-8.81%-4.72%+26.00%-19.37%+3.10%0.02%0.11%損失1,758.571.22%広告マーケティング
002376Shandong New Beiyang Information Technology
6.830.02+0.29%268.40万1,829.41万6.786.816.846.7755.36億53.78億8.11億7.87億-4.34%-6.82%-5.79%-1.73%+20.04%+12.26%+4.75%2.20%0.34%85.38284.581.03%コンピューター機器
000665Hubei Radio & Television Information Network
5.210.01+0.19%549.00万2,862.28万5.205.205.235.1659.25億59.24億11.37億11.37億-18.47%-25.78%+16.04%+15.27%+42.35%+22.01%+13.26%--0.48%損失損失1.35%テレビ放送 II
002697Chengdu Hongqi Chain
5.530.01+0.18%197.54万1,090.50万5.505.525.545.4975.21億59.59億13.60億10.78億-3.49%-7.06%+7.38%-4.16%+28.31%+19.80%-6.43%2.24%0.18%13.8313.390.91%一般小売業
002605Shanghai Yaoji Technology
27.330.000.00%59.47万1,631.28万27.2527.3327.7027.08113.36億91.12億4.15億3.33億-6.08%+0.51%-2.22%-4.11%+41.39%+6.18%+2.51%3.29%0.18%26.4320.152.27%ゲームⅡ
601519Shanghai DZH Limited
9.010.000.00%0.000.000.009.010.000.00180.55億180.55億20.04億20.04億+2.15%+5.01%-3.94%-16.34%+58.07%+16.71%-2.59%--0.00%損失176.670.00%ソフトウェア開発
002181Guangdong Guangzhou Daily Media
5.440.000.00%141.97万773.02万5.435.445.485.4163.16億61.72億11.61億11.35億-4.39%-8.42%-10.23%-33.66%+65.85%+25.75%-3.03%0.99%0.13%損失777.141.29%公開します
000829Telling Telecommunication Holding
10.81-0.01-0.09%137.21万1,483.96万10.7710.8210.8510.73110.81億110.71億10.25億10.24億-11.68%-10.59%-12.75%-13.52%+22.70%+18.08%-17.98%0.23%0.13%損失131.831.11%プロフェッショナルチェーン II
600433Guangdong Guanhao High-tech
3.43-0.01-0.29%104.55万358.79万3.443.443.453.4260.03億60.03億17.50億17.50億+1.18%+4.57%+6.52%+3.31%+28.95%+17.87%+8.20%--0.06%32.6732.670.87%製紙
600158China Sports Industry Group
8.26-0.06-0.72%324.27万2,674.38万8.238.328.308.2279.26億79.26億9.60億9.60億+0.49%+0.98%+2.48%-3.95%+22.37%+0.52%-0.12%0.28%0.34%59.00110.130.96%スポーツ II

ニュース

掲示板

もっと見る