宝くじコンセプト

銘柄追加
  • 1,459.431
  • +14.139+0.98%
取引時間終了 03/04 15:00 CST
1,460.146高値1,435.710安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002697Chengdu Hongqi Chain
5.620.51+9.98%3,300.25万1.85億5.625.115.625.6276.43億60.56億13.60億10.78億+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%3.06%14.0513.610.00%一般小売業
600238Hainan Yedao
6.680.25+3.89%5,273.77万3.48億6.356.437.006.2829.94億29.73億4.48億4.45億+16.38%+15.57%+24.86%-23.04%+0.91%-20.19%-12.57%--11.85%損失損失11.20%ノンリキュール
002296Henan Splendor Science & Technology
11.300.41+3.76%2,179.14万2.43億10.8410.8911.3510.7844.02億39.26億3.90億3.47億+0.09%+6.81%+7.82%+7.82%+50.87%+95.50%+15.19%0.88%6.27%23.4426.785.23%通信機器
000665Hubei Radio & Television Information Network
4.370.15+3.55%3,926.89万1.71億4.184.224.504.1649.69億49.69億11.37億11.37億-0.91%-0.91%+12.05%+1.39%+29.67%+16.22%-5.00%--3.45%損失損失8.06%テレビ放送 II
002376Shandong New Beiyang Information Technology
7.150.24+3.47%2,232.92万1.58億6.916.917.206.8857.96億56.30億8.11億7.87億-0.14%+4.38%+10.85%-1.38%+38.57%+30.38%+9.66%2.10%2.84%89.38297.924.63%コンピューター機器
002148Beijing Bewinner Communications
7.570.23+3.13%2,812.18万2.10億7.237.347.657.2042.47億34.02億5.61億4.49億-4.90%-1.43%+13.83%+19.40%+68.22%+92.37%+14.52%0.20%6.26%189.25184.636.13%コミュニケーションサービス
000829Telling Telecommunication Holding
11.610.31+2.74%4,259.75万4.88億11.1811.3011.7011.12119.01億118.90億10.25億10.24億+3.11%+6.71%+15.64%-13.81%+36.43%+51.86%-11.91%0.22%4.16%損失141.595.13%プロフェッショナルチェーン II
600770Jiangsu Zongyi
4.500.10+2.27%1,383.51万6,135.82万4.364.404.504.3658.50億58.50億13.00億13.00億-1.75%+2.97%+13.07%-5.86%+100.00%+31.20%+7.40%--1.06%750.00損失3.18%包括的な II
002277Hunan Friendship & Apollo Commercial
5.530.11+2.03%7,317.29万3.97億5.355.425.555.3177.10億77.10億13.94億13.94億-0.90%+14.26%+18.67%+76.68%+146.33%+56.04%-5.47%0.29%5.25%102.41158.004.43%一般小売業
600640New Guomai Digital Culture
12.900.23+1.82%937.31万1.20億12.5512.6712.9312.36102.64億102.64億7.96億7.96億-4.73%-2.86%+5.39%-2.79%+39.61%+22.76%+8.04%0.02%1.18%損失1,842.864.50%広告マーケティング
601519Shanghai DZH Limited
8.680.14+1.64%2,991.10万2.58億8.508.548.728.45173.94億173.94億20.04億20.04億-4.62%-2.36%+5.34%-6.67%+58.97%+26.16%-6.16%--1.49%損失170.203.16%ソフトウェア開発
000917Hunan TV & Broadcast Intermediary
7.470.10+1.36%4,199.37万3.13億7.287.377.587.21105.89億105.88億14.18億14.17億-3.74%+3.18%+3.89%-9.45%+57.93%+53.70%+5.66%0.27%2.96%67.3060.245.02%テレビ放送 II
300651Jiangsu Jinling Sports Equipment
13.780.18+1.32%248.00万3,385.99万13.5213.6013.8213.5217.74億10.33億1.29億7,497.52万+2.07%+5.11%+7.24%-8.68%+26.42%+10.24%+8.85%1.09%3.31%34.1926.252.21%エンターテイメント用品
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.860.05+1.31%1,862.30万7,127.76万3.783.813.883.7819.49億19.49億5.05億5.05億+3.49%+8.73%+14.20%-7.43%+37.37%+17.68%+5.75%--3.69%損失損失2.63%広告マーケティング
002181Guangdong Guangzhou Daily Media
5.670.07+1.25%2,156.42万1.22億5.595.605.705.5465.83億64.33億11.61億11.35億-6.44%-5.81%+6.78%+19.12%+82.90%+47.43%+1.07%0.95%1.90%損失810.002.86%公開します
300033Hithink RoyalFlush Information Network
296.843.20+1.09%708.32万20.89億290.00293.64297.59290.001,595.81億817.81億5.38億2.76億-4.76%-0.73%+6.34%-11.57%+210.83%+137.47%+3.25%0.74%2.57%87.5487.542.59%ソフトウェア開発
600433Guangdong Guanhao High-tech
3.180.03+0.95%916.03万2,892.27万3.123.153.183.1255.97億55.66億17.60億17.50億+0.63%0.00%-0.31%-7.02%+22.78%+14.39%+0.32%--0.52%60.00損失1.91%製紙
600158China Sports Industry Group
7.930.06+0.76%1,379.25万1.09億7.837.877.957.7976.09億76.09億9.60億9.60億-1.49%+2.06%+1.67%-5.71%+20.52%+3.70%-4.11%0.29%1.44%56.64105.732.03%スポーツ II
002235Xiamen Anne Co.,Ltd.
5.630.04+0.72%1,856.29万1.04億5.545.595.655.5232.63億31.17億5.80億5.54億-2.43%0.00%+8.06%-10.35%+44.73%+5.04%+7.44%--3.35%損失損失2.33%製紙
002117Tungkong Inc.
12.830.08+0.63%1,804.59万2.30億12.6212.7512.9212.5467.19億67.17億5.24億5.24億-9.96%+1.83%+3.47%+40.53%+105.61%+78.23%+9.85%2.42%3.45%61.9841.122.98%パッケージ印刷
600138China Cyts Tours Holding
10.150.06+0.59%1,041.09万1.05億10.0210.0910.1710.0273.47億73.47億7.24億7.24億+1.20%+4.00%+1.00%-2.96%+10.81%+1.25%+0.10%0.84%1.44%52.0537.871.49%観光と景勝地
601216Inner Mongolia Junzheng Energy & Chemical Group
5.760.03+0.52%7,128.12万4.09億5.705.735.785.67486.03億486.03億84.38億84.38億-3.19%-0.35%+10.13%+21.26%+60.00%+62.25%+9.51%5.56%0.85%17.4517.831.92%化学原料
002264New Huadu Supercenter
6.020.02+0.33%1,066.27万6,388.86万5.956.006.035.9043.34億39.42億7.20億6.55億-8.65%-6.38%-0.50%-14.25%+32.60%+54.76%-2.59%--1.63%18.7021.582.17%広告マーケティング
000558Chengdu New Tianfu Culture Tourism Development
3.280.01+0.31%3,895.53万1.27億3.243.273.283.2042.29億42.27億12.89億12.89億-2.38%-3.24%+1.86%+7.54%+51.15%+27.13%-3.81%--3.02%74.5574.552.45%不動産開発
600037Beijing Gehua Catv Network
7.600.000.00%1,448.37万1.10億7.577.607.707.55105.78億105.78億13.92億13.92億-0.65%+1.74%+6.15%+0.66%+31.49%+10.58%+1.88%0.36%1.04%損失損失1.97%テレビ放送 II
002605Shanghai Yaoji Technology
27.18-0.01-0.04%634.66万1.74億26.9627.1927.7226.95112.74億90.62億4.15億3.33億-3.55%-3.75%-2.82%-14.47%+31.43%+16.15%+1.95%3.31%1.90%26.2920.042.83%ゲームⅡ
603000People.cn Co.,Ltd
22.99-0.01-0.04%1,570.95万3.60億22.7723.0023.0922.62254.20億254.20億11.06億11.06億-5.97%-1.37%+2.82%-8.37%+33.12%-9.74%+4.31%0.74%1.42%87.7576.632.04%デジタルメディア
300052Shenzhen Zqgame
17.75-0.01-0.06%832.45万1.47億17.6017.7617.9717.4846.48億46.48億2.62億2.62億-8.17%-6.23%+10.45%-11.25%+72.00%+22.41%+5.78%--3.18%損失損失2.76%ゲームⅡ
002229Hongbo Co.,Ltd.
12.71-0.02-0.16%2,032.23万2.56億12.6012.7312.7712.4863.07億62.68億4.96億4.93億-5.99%-9.34%+18.01%-18.63%+56.91%-38.45%+6.01%--4.12%損失損失2.28%パッケージ印刷
002072Kairuide Holding
4.83-0.01-0.21%526.67万2,556.18万4.794.844.944.7617.76億12.39億3.68億2.56億+1.26%+1.90%+8.78%-6.40%+18.09%+41.23%+14.73%--2.05%-4,830.00966.003.72%トレード II

ニュース

掲示板

もっと見る