宝くじコンセプト

銘柄追加
  • 683.832
  • -10.616-1.53%
休場 09/06 15:00 CST
697.484高値683.187安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.080.15+5.12%7,558.42万2.36億2.942.933.222.9015.55億15.55億5.05億5.05億+7.32%+14.93%+21.26%+18.92%-22.61%-35.70%-41.22%--14.97%損失損失10.92%広告マーケティング
002197SZZT Electronics
3.500.02+0.57%3,130.42万1.12億3.653.483.653.4821.50億18.69億6.14億5.34億+6.71%+13.27%-0.28%+4.17%-63.35%-62.85%-66.31%--5.86%損失損失4.89%コンピューター機器
600238Hainan Yedao
6.71-0.03-0.45%350.41万2,357.01万6.746.746.806.6730.07億29.86億4.48億4.45億-2.04%-2.61%-22.25%-4.42%-26.34%-35.04%-34.02%--0.79%損失損失1.93%ノンリキュール
002277Hunan Friendship & Apollo Commercial
2.23-0.01-0.45%3,050.58万6,848.82万2.242.242.282.2231.09億31.09億13.94億13.94億-1.76%+5.19%-2.19%-2.62%-17.38%-31.99%-44.51%0.49%2.19%49.5663.712.68%一般小売業
002697Chengdu Hongqi Chain
4.25-0.02-0.47%810.41万3,460.19万4.284.274.304.2457.80億45.80億13.60億10.78億-0.93%+2.16%-1.62%-13.79%-8.13%-16.44%-12.48%2.92%0.75%10.1210.291.41%一般小売業
600037Beijing Gehua Catv Network
5.64-0.03-0.53%700.79万3,974.93万5.685.675.725.6478.50億78.50億13.92億13.92億-4.57%-2.08%-5.53%-11.22%-20.03%-30.82%-26.78%0.48%0.50%損失損失1.41%テレビ放送 II
601216Inner Mongolia Junzheng Energy & Chemical Group
3.63-0.02-0.55%3,322.91万1.21億3.653.653.683.62306.30億306.30億84.38億84.38億-5.71%-0.82%-2.94%-6.20%+3.13%-9.70%+6.14%8.82%0.39%11.3111.241.64%化学原料
002181Guangdong Guangzhou Daily Media
3.17-0.02-0.63%457.94万1,461.91万3.203.193.233.1636.81億35.96億11.61億11.34億-1.25%+2.59%-0.50%-14.46%-24.81%-32.92%-30.27%1.70%0.40%損失452.862.19%公開します
601519Shanghai DZH Limited
5.69-0.04-0.70%1,959.35万1.14億5.875.735.945.69114.02億114.02億20.04億20.04億-1.22%+3.45%-0.35%-4.21%-21.52%-34.07%-22.90%--0.98%損失111.574.36%ソフトウェア開発
600770Jiangsu Zongyi
2.32-0.02-0.85%1,102.10万2,580.24万2.362.342.382.3130.16億30.16億13.00億13.00億-1.28%+5.45%-3.73%-11.45%-38.13%-52.26%-52.75%--0.85%損失損失2.99%包括的な II
002605Shanghai Yaoji Technology
20.58-0.18-0.87%781.00万1.62億20.6820.7620.9820.3385.17億68.43億4.14億3.33億+0.05%+14.21%+9.00%-5.81%-16.78%-28.29%-3.47%4.37%2.35%19.4015.143.13%ゲームⅡ
000665Hubei Radio & Television Information Network
3.40-0.04-1.16%553.48万1,903.37万3.473.443.473.4038.66億38.66億11.37億11.37億-2.58%+1.80%-2.30%-13.71%-19.05%-36.09%-29.17%--0.49%損失損失2.04%テレビ放送 II
600138China Cyts Tours Holding
9.26-0.11-1.17%438.16万4,085.10万9.369.379.409.2667.03億67.03億7.24億7.24億-0.86%+0.76%-5.89%-8.23%-13.58%-23.38%-12.10%0.92%0.61%41.9034.551.49%観光と景勝地
002072Kairuide Holding
4.64-0.06-1.28%1,243.44万5,752.10万4.704.704.854.4117.06億11.90億3.68億2.56億+5.69%+17.17%+11.00%+46.37%+12.08%-24.55%-24.43%--4.85%232.00928.009.36%トレード II
000558Lander Sports Development
2.25-0.03-1.32%1,028.79万2,331.99万2.282.282.292.2429.01億29.00億12.89億12.89億+0.45%+2.27%-11.42%-0.88%-15.41%-23.99%-23.21%--0.80%56.2551.142.19%不動産開発
300033Hithink RoyalFlush Information Network
99.60-1.34-1.33%657.55万6.67億102.50100.94103.5099.46535.45億272.40億5.38億2.73億-3.22%+3.86%-1.62%-13.99%-25.58%-40.47%-35.60%2.21%2.40%41.0038.184.00%ソフトウェア開発
000917Hunan TV & Broadcast Intermediary
4.81-0.07-1.43%1,002.81万4,845.63万4.864.884.894.8068.18億68.18億14.18億14.17億-3.41%+2.12%-2.63%-8.56%-16.06%-21.66%-11.90%0.42%0.71%35.9038.791.84%テレビ放送 II
002376Shandong New Beiyang Information Technology
5.47-0.08-1.44%580.06万3,212.37万5.525.555.615.4535.47億34.20億6.48億6.25億+0.18%+5.39%+4.99%-1.26%-8.89%-22.12%-26.81%2.74%0.93%136.75182.332.88%コンピューター機器
300052Shenzhen Zqgame
10.78-0.16-1.46%496.17万5,378.90万10.9510.9411.0410.7528.23億28.23億2.62億2.62億-5.93%+5.27%-12.07%-16.24%-33.87%-34.55%-36.48%--1.90%損失損失2.65%ゲームⅡ
600158China Sports Industry Group
6.64-0.10-1.48%536.40万3,584.71万6.736.746.756.6463.71億63.71億9.60億9.60億-2.21%-2.21%-9.78%-19.49%-18.60%-27.17%-14.40%0.35%0.56%44.2788.531.63%スポーツ II
002235Xiamen Anne Co.,Ltd.
4.14-0.07-1.66%1,009.15万4,219.37万4.214.214.244.1423.99億22.92億5.80億5.54億0.00%+8.66%+2.99%-0.96%-30.54%-48.44%-45.17%--1.82%損失損失2.38%製紙
000829Telling Telecommunication Holding
9.04-0.16-1.74%4,823.87万4.45億9.109.209.459.0292.67億92.58億10.25億10.24億+0.56%+6.73%+11.60%-2.95%+0.95%+12.65%-4.99%0.28%4.71%損失110.244.67%プロフェッショナルチェーン II
600640New Guomai Digital Culture
9.48-0.18-1.86%416.21万3,980.48万9.639.669.709.4575.43億75.43億7.96億7.96億-2.77%+2.60%-4.91%-13.33%-33.04%-9.87%-17.34%0.02%0.52%損失1,354.292.59%広告マーケティング
603000People.cn Co.,Ltd
17.76-0.34-1.88%1,154.96万2.07億18.0018.1018.1517.69196.37億196.37億11.06億11.06億+0.91%+2.96%-5.43%-17.09%-35.44%-50.46%-36.14%0.95%1.05%71.0459.202.54%デジタルメディア
600433Guangdong Guanhao High-tech
2.58-0.05-1.90%647.02万1,676.85万2.612.632.622.5645.43億45.16億17.61億17.50億-4.44%+1.18%-6.52%-8.19%-10.73%-25.43%-25.43%--0.37%50.59損失2.28%製紙
002117Tungkong Inc.
6.29-0.14-2.18%251.79万1,600.88万6.436.436.456.2834.32億34.31億5.46億5.46億-3.08%-0.16%-7.09%-10.40%-21.36%-28.84%-24.20%4.13%0.46%23.5621.042.64%パッケージ印刷
300651Jiangsu Jinling Sports Equipment
11.04-0.27-2.39%105.21万1,169.33万11.3311.3111.3311.0214.21億8.33億1.29億7,548.98万-2.30%+3.47%-9.29%-15.60%-24.02%-49.47%-44.33%1.36%1.39%21.0321.032.74%エンターテイメント用品
002148Beijing Bewinner Communications
4.56-0.12-2.56%1,129.28万5,191.46万4.674.684.684.5525.58億20.49億5.61億4.49億-2.56%0.00%+1.33%-2.15%-2.04%-18.06%-24.32%0.33%2.51%106.05111.222.78%コミュニケーションサービス
002296Henan Splendor Science & Technology
7.41-0.20-2.63%731.70万5,483.84万7.597.617.637.4128.87億25.74億3.90億3.47億-5.00%-2.24%-9.19%-24.16%+3.20%-0.54%-9.08%1.35%2.11%13.3517.562.89%通信機器
002229Hongbo Co.,Ltd.
8.79-0.25-2.77%2,620.50万2.34億8.979.049.098.7843.80億43.35億4.98億4.93億+3.78%+6.42%-4.56%-28.30%-70.82%-76.13%-68.38%--5.31%損失損失3.43%パッケージ印刷

ニュース