宝くじコンセプト

銘柄追加
  • 1,455.805
  • -32.258-2.17%
取引時間外 12/13 15:00 CST
1,492.116高値1,453.148安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%237.60万1,062.07万4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般小売業
002148Beijing Bewinner Communications
8.800.80+10.00%5,959.79万5.16億8.568.008.808.4049.37億39.54億5.61億4.49億+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%コミュニケーションサービス
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%4,484.78万3.49億7.377.227.947.3392.19億90.08億11.61億11.34億+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%損失1,134.298.45%公開します
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%損失損失11.77%製紙
000558Lander Sports Development
4.330.39+9.90%2,202.19万9,535.46万4.333.944.334.3355.82億55.80億12.89億12.89億+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%不動産開発
300052Shenzhen Zqgame
23.081.68+7.85%6,679.47万15.79億22.0221.4025.0822.0260.44億60.44億2.62億2.62億+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%損失損失14.30%ゲームⅡ
600037Beijing Gehua Catv Network
8.130.14+1.75%4,137.10万3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%損失損失4.38%テレビ放送 II
002605Shanghai Yaoji Technology
34.180.51+1.51%2,839.60万9.77億33.3233.6735.6833.01141.49億113.69億4.14億3.33億+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%ゲームⅡ
000665Hubei Radio & Television Information Network
4.910.05+1.03%7,316.21万3.60億4.824.864.994.7955.83億55.83億11.37億11.37億+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%損失損失4.12%テレビ放送 II
600640New Guomai Digital Culture
14.530.14+0.97%2,920.54万4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%-1,117.692,075.714.52%広告マーケティング
603000People.cn Co.,Ltd
25.940.05+0.19%6,451.47万16.82億25.6125.8926.5925.53286.82億286.82億11.06億11.06億+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%デジタルメディア
000917Hunan TV & Broadcast Intermediary
8.780.01+0.11%1.20億10.62億8.578.779.008.52124.46億124.45億14.18億14.17億-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%テレビ放送 II
600158China Sports Industry Group
9.00-0.01-0.11%6,823.70万6.24億9.069.019.308.9886.36億86.36億9.60億9.60億+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%スポーツ II
002117Tungkong Inc.
10.02-0.04-0.40%2,620.28万2.67億9.9710.0610.349.8652.48億52.46億5.24億5.24億-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%パッケージ印刷
002697Chengdu Hongqi Chain
7.00-0.03-0.43%2.03億14.24億7.097.037.586.7495.20億75.43億13.60億10.78億+13.82%+17.25%+36.19%+66.27%+44.93%+32.68%+44.15%1.77%18.81%17.5016.9511.95%一般小売業
600138China Cyts Tours Holding
11.14-0.05-0.45%5,446.67万6.10億11.1511.1911.4411.0580.64億80.64億7.24億7.24億+5.59%+6.50%+8.79%+23.09%+10.63%+2.91%+5.74%0.76%7.53%57.1341.573.49%観光と景勝地
300651Jiangsu Jinling Sports Equipment
15.51-0.09-0.58%736.43万1.16億15.6515.6016.1515.4619.97億11.63億1.29億7,497.23万+5.65%+2.78%+12.31%+39.86%+21.17%-23.93%-21.79%0.97%9.82%38.4929.544.42%エンターテイメント用品
600433Guangdong Guanhao High-tech
3.66-0.06-1.61%2,448.57万9,082.04万3.753.723.833.6664.42億64.06億17.60億17.50億0.00%+7.02%+14.02%+44.66%+31.65%+3.68%+5.78%--1.40%69.06損失4.57%製紙
002072Kairuide Holding
5.38-0.10-1.82%914.30万4,959.07万5.475.485.535.3519.78億13.80億3.68億2.56億-0.92%+4.26%+4.87%+16.20%+68.65%-18.61%-12.38%--3.57%-5,380.001,076.003.29%トレード II
600770Jiangsu Zongyi
5.21-0.12-2.25%4,842.64万2.56億5.345.335.405.1867.73億67.73億13.00億13.00億+3.17%+9.00%+7.87%+124.57%+103.52%+2.16%+6.11%--3.73%868.33損失4.13%包括的な II
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%4.92億29.90億6.296.116.305.89503.75億503.75億84.38億84.38億+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%化学原料
000829Telling Telecommunication Holding
13.78-0.33-2.34%7,311.76万10.37億13.9414.1114.6013.77141.26億141.13億10.25億10.24億+1.92%+2.30%-6.64%+61.17%+53.97%+12.26%+44.82%0.18%7.14%損失168.055.88%プロフェッショナルチェーン II
002261Talkweb Information System
19.99-0.55-2.68%6,535.58万13.19億20.3920.5420.4819.98251.14億225.43億12.56億11.28億-2.68%-1.43%-20.17%+70.56%+63.72%+18.00%+32.91%--5.80%-1,537.69555.282.43%ソフトウェア開発
002197SZZT Electronics
4.65-0.14-2.92%1,508.26万7,088.63万4.774.794.784.6428.57億24.83億6.14億5.34億-0.85%+0.22%+0.43%+42.64%+29.89%-56.70%-55.25%--2.82%損失損失2.92%コンピューター機器
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.53-0.14-3.00%2,759.60万1.27億4.654.674.744.5322.87億22.87億5.05億5.05億+3.19%+8.63%+17.66%+40.25%+68.40%-11.35%-13.55%--5.47%損失損失4.50%広告マーケティング
002264New Huadu Supercenter
7.35-0.23-3.03%4,616.38万3.46億7.487.587.737.3152.91億48.10億7.20億6.54億+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%広告マーケティング
002376Shandong New Beiyang Information Technology
7.50-0.26-3.35%4,759.90万3.60億7.697.767.697.4854.14億52.41億7.22億6.99億+4.31%+3.45%+10.29%+36.36%+31.58%-3.40%+0.35%2.00%6.81%84.27277.782.71%コンピューター機器
600238Hainan Yedao
9.89-0.38-3.70%3,816.36万3.81億10.1010.2710.169.8544.33億44.01億4.48億4.45億+1.96%+13.94%+16.08%+45.23%+30.99%-9.35%-2.75%--8.58%損失損失3.02%ノンリキュール
000997Newland Digital Technology
21.00-0.86-3.93%2,104.58万4.50億21.6021.8622.0820.91216.73億215.53億10.32億10.26億+1.79%-1.73%+3.83%+73.90%+42.95%+17.71%+10.12%2.62%2.05%21.5821.605.35%コンピューター機器
601519Shanghai DZH Limited
10.30-0.45-4.19%1.40億14.68億10.5710.7510.8410.28206.40億206.40億20.04億20.04億-11.66%+10.75%+21.03%+80.07%+74.58%+33.42%+39.57%--7.00%損失201.965.21%ソフトウェア開発

ニュース

掲示板

もっと見る