拡張現実 (AR)

銘柄追加
  • 798.184
  • -25.483-3.09%
寄付前 01/03 15:00 CST
832.676高値796.060安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603297Ningbo Yong Xin Optics
97.016.01+6.60%495.35万4.74億93.4491.0099.0290.87107.83億107.42億1.11億1.11億+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%オプティクスオプトエレクトロニクス
300182Beijing Jetsen Technology
5.890.35+6.32%2.44億14.02億5.565.546.185.39156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%映画館ライン
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.962.08+3.93%963.63万5.31億54.2052.8856.6853.5963.60億25.45億1.16億4,630.85万+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%オプティクスオプトエレクトロニクス
600373Chinese Universe Publishing And Media Group
12.720.28+2.25%2,793.58万3.52億12.4812.4413.0612.25178.43億172.36億14.03億13.55億-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%公開します
002241Goertek Inc.
25.000.05+0.20%1.07億26.91億25.1924.9525.5824.61868.99億767.20億34.76億30.69億-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%コンシューマエレクトロニクス
301383Minami Acoustics
51.900.10+0.19%1,181.15万6.25億54.0551.8055.7949.9284.54億36.46億1.63億7,025.73万-3.30%+18.55%+44.97%+39.52%+94.38%+30.66%-1.42%0.50%16.81%43.5462.0811.33%コンシューマエレクトロニクス
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%3,694.86万2.24億6.026.016.335.8539.03億30.86億6.52億5.15億-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%損失285.247.99%オプティクスオプトエレクトロニクス
002189Costar Group
19.25-0.07-0.36%1,115.08万2.18億19.6419.3220.5218.9050.28億50.27億2.61億2.61億-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%損失損失8.39%ミリタリーエレクトロニクス II
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%829.16万2.26億27.6028.0028.8425.9145.53億33.57億1.64億1.21億-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%インターネット電子商取引
300790DongGuan YuTong Optical Technology
18.47-0.17-0.91%1,492.61万2.79億18.6818.6419.2218.1069.10億55.21億3.74億2.99億-7.74%-6.24%+2.04%+14.29%+34.03%+19.00%-3.25%0.54%4.99%56.31225.246.01%コンピューター機器
002273Zhejiang Crystal-optech
21.33-0.27-1.25%7,819.47万17.16億21.8621.6022.6021.20296.62億289.64億13.91億13.58億-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%オプティクスオプトエレクトロニクス
601231Universal Scientific Industrial(Shanghai)Co.,
15.72-0.30-1.87%2,645.52万4.22億16.0216.0216.4015.60344.36億344.36億21.91億21.91億-1.32%+2.81%+12.29%+0.26%-2.60%+9.85%-4.73%1.72%1.21%18.5817.684.99%コンシューマエレクトロニクス
688127Zhejiang Lante Optics
25.85-0.56-2.12%881.65万2.33億26.4026.4127.1625.72104.23億104.23億4.03億4.03億-6.00%+2.54%+13.03%+28.74%+47.97%+29.51%-4.61%1.35%2.19%41.7657.965.45%オプティクスオプトエレクトロニクス
300031Wuxi Boton Technology
17.22-0.42-2.38%1,293.40万2.26億17.7517.6417.8617.1671.56億60.07億4.16億3.49億-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%ゲームⅡ
002600Lingyi Itech
7.63-0.19-2.43%1.17億9.06億7.827.827.897.61534.72億525.98億70.08億68.94億-10.66%-14.08%-12.70%-4.15%+1.06%+17.02%-4.63%0.39%1.70%33.7626.043.58%コンシューマエレクトロニクス
300020Enjoyor Technology
3.67-0.11-2.91%4,406.64万1.62億3.793.783.823.6029.16億28.14億7.95億7.67億+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%損失損失5.82%ITサービスⅡ
688079Hangzhou MDK Opto Electronics co.,Ltd
8.15-0.25-2.98%714.51万6,024.18万8.598.408.968.0933.15億32.43億4.07億3.98億-14.30%-13.39%-11.12%-1.33%+15.93%-31.40%-5.89%--1.80%損失損失10.36%オプティクスオプトエレクトロニクス
002236Zhejiang Dahua Technology
14.93-0.47-3.05%3,789.04万5.76億15.4115.4015.5114.93491.94億314.07億32.95億21.04億-12.28%-11.24%-7.44%-10.76%+2.92%-15.64%-6.69%5.87%1.80%6.726.683.77%コンピューター機器
300036Beijing SuperMap Software
15.66-0.50-3.09%995.28万1.58億16.2216.1616.3515.5777.17億68.47億4.93億4.37億-11.33%-14.89%-15.03%-13.19%+19.54%-22.74%-7.77%0.64%2.28%180.0050.684.83%ソフトウェア開発
002456OFILM Group Co., Ltd
11.20-0.39-3.36%1.56億17.84億11.5911.5911.8311.19370.90億364.29億33.12億32.53億-12.02%-12.02%-17.77%+15.11%+35.92%+34.62%-6.51%--4.79%87.50486.965.52%オプティクスオプトエレクトロニクス
001314Emdoor Information
55.10-1.94-3.40%3,192.57万19.23億61.1957.0462.7454.5077.96億28.52億1.41億5,176.37万+2.53%+14.98%+14.27%+34.36%+56.13%-15.12%+6.27%0.60%61.68%142.3860.5514.45%コンシューマエレクトロニクス
600229Qingdao Citymedia Co,.
6.70-0.27-3.87%1,057.41万7,231.27万6.986.977.046.6944.97億44.97億6.71億6.71億-7.33%-15.62%-16.67%-7.59%+3.01%-19.51%-3.87%4.03%1.58%15.8411.025.02%公開します
002174Yoozoo Interactive
8.78-0.36-3.94%2,275.87万2.05億9.379.149.428.7580.42億80.37億9.16億9.15億-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%ゲームⅡ
688519Nanya New Material Technology
19.18-0.79-3.96%199.33万3,893.58万20.1519.9720.1519.0845.74億44.55億2.38億2.32億-9.74%-9.57%-11.90%-16.50%-17.32%-26.34%-9.78%0.52%0.86%128.72損失5.36%部品
300331Svg Tech Group
20.10-0.88-4.19%686.33万1.43億21.3620.9821.6020.0852.19億40.37億2.60億2.01億-11.76%-14.29%-18.23%-11.69%+30.60%-14.25%-7.07%--3.42%損失損失7.25%オプティクスオプトエレクトロニクス
002065DHC Software
6.57-0.32-4.64%6,357.26万4.25億6.886.896.936.53210.60億191.05億32.05億29.08億-12.05%-17.05%-19.29%+13.47%+47.64%+6.48%-9.50%0.76%2.19%53.8547.965.81%ITサービスⅡ
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%1.45億7.00億4.964.914.994.67348.78億321.92億74.53億68.79億-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%ゲームⅡ
688195Optowide Technologies
38.00-1.90-4.76%459.73万1.79億40.0039.9040.7538.0049.15億49.15億1.29億1.29億-8.54%-6.06%-1.88%+28.12%+61.91%+6.98%-5.43%0.53%3.55%74.51118.016.89%オプティクスオプトエレクトロニクス
002036LianChuang Electronic Technology
8.63-0.46-5.06%3,600.86万3.19億9.099.099.198.6191.42億90.89億10.59億10.53億-13.35%-15.72%-16.46%-7.90%+30.56%-11.85%-8.19%--3.42%損失損失6.38%オプティクスオプトエレクトロニクス
300296Leyard Optoelectronic
5.96-0.33-5.25%1.95億11.93億6.356.296.425.92159.48億133.31億26.76億22.37億-15.34%-21.48%+2.23%+14.62%+40.24%+5.11%-7.45%0.84%8.73%2,980.0055.707.95%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る