拡張現実 (AR)

銘柄追加
  • 843.696
  • -10.737-1.26%
寄付前 12/04 15:00 CST
855.636高値838.777安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002681Shenzhen Fenda Technology
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%コンシューマエレクトロニクス
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%1,145.69万2.67億22.5522.7723.9222.5538.14億28.12億1.64億1.21億+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%インターネット電子商取引
002600Lingyi Itech
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%コンシューマエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
7.320.09+1.24%4,758.43万3.52億7.207.237.737.2031.04億31.04億4.24億4.24億+1.53%+19.22%+26.21%+102.21%+127.33%+30.48%+34.07%--11.22%損失損失7.33%オプティクスオプトエレクトロニクス
300331Svg Tech Group
25.170.25+1.00%1,893.49万4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%損失損失5.22%オプティクスオプトエレクトロニクス
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
002222Castech Inc.
34.880.20+0.58%3,051.90万10.75億36.1234.6836.5034.45164.02億163.29億4.70億4.68億+10.91%+5.79%+6.15%+56.62%+53.96%+29.36%+30.37%0.26%6.52%76.8378.385.91%オプティクスオプトエレクトロニクス
300790DongGuan YuTong Optical Technology
17.570.07+0.40%2,127.42万3.77億17.2317.5018.0117.2363.20億49.99億3.60億2.84億+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%コンピューター機器
603005China Wafer Level CSP
28.670.06+0.21%5,992.99万17.54億29.3428.6130.0028.49186.98億186.98億6.52億6.52億+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%半導体
300005Toread Holdings Group
8.15-0.03-0.37%2,258.57万1.85億8.198.188.358.0972.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%衣類とホームテキスタイル
301011Guangzhou Wahlap Technology Corporation
33.34-0.26-0.77%1,931.99万6.41億32.8133.6034.6732.1748.91億47.95億1.47億1.44億-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%エンターテイメント用品
600373Chinese Universe Publishing And Media Group
12.61-0.14-1.10%1,297.92万1.64億12.6812.7512.7112.55176.88億170.87億14.03億13.55億-0.08%-2.63%+0.40%-2.02%-14.05%+4.81%+1.68%6.19%0.96%12.278.991.26%公開します
002236Zhejiang Dahua Technology
16.08-0.18-1.11%2,851.89万4.61億16.2816.2616.3416.03529.83億338.26億32.95億21.04億-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%コンピューター機器
002273Zhejiang Crystal-optech
21.12-0.28-1.31%2,679.89万5.67億21.2021.4021.3621.00293.70億286.79億13.91億13.58億+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%オプティクスオプトエレクトロニクス
600745Wingtech Technology
36.43-0.49-1.33%6,515.12万24.19億37.6036.9237.9736.28453.23億453.23億12.44億12.44億-11.30%-14.78%-17.54%+43.43%+25.77%-23.68%-13.64%0.34%5.24%損失38.394.58%半導体
300296Leyard Optoelectronic
5.71-0.08-1.38%1.52億8.73億5.815.795.875.61144.43億119.35億25.29億20.90億+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2,855.0050.534.49%オプティクスオプトエレクトロニクス
601231Universal Scientific Industrial(Shanghai)Co.,
13.94-0.26-1.83%1,529.26万2.14億14.2014.2014.2413.89305.08億305.08億21.89億21.89億-1.83%-7.80%-7.25%-7.56%-7.00%-2.92%-6.06%1.94%0.70%16.4815.662.47%コンシューマエレクトロニクス
688079Hangzhou MDK Opto Electronics co.,Ltd
8.98-0.17-1.86%458.64万4,164.56万9.209.159.298.9136.04億36.04億4.01億4.01億+1.70%-3.23%-0.99%+35.04%+27.02%-21.37%-32.53%--1.14%損失損失4.15%オプティクスオプトエレクトロニクス
300996Pansoft
20.90-0.43-2.02%905.91万1.90億21.0021.3321.5520.8042.33億35.29億2.03億1.69億+8.57%+5.93%+4.76%+26.36%+54.24%-19.43%-8.33%0.48%5.37%39.2168.083.52%ソフトウェア開発
688195Optowide Technologies
38.59-0.81-2.06%421.93万1.66億40.0339.4040.9038.2549.92億49.92億1.29億1.29億-1.48%-8.79%+3.57%+71.66%+64.98%+17.26%+7.82%0.52%3.26%75.67119.846.73%オプティクスオプトエレクトロニクス
002241Goertek Inc.
25.08-0.53-2.07%6,979.09万17.54億25.5525.6125.5824.89871.77億769.66億34.76億30.69億+0.76%+0.08%+7.63%+25.90%+49.27%+38.85%+20.79%1.00%2.27%34.3180.132.69%コンシューマエレクトロニクス
002602Zhejiang Century Huatong Group
4.13-0.09-2.13%1.24億5.20億4.204.224.264.11307.79億284.09億74.53億68.79億-5.71%-3.73%-16.90%+26.30%+10.43%-29.16%-19.96%--1.81%34.1359.003.56%ゲームⅡ
688519Nanya New Material Technology
21.59-0.49-2.22%96.89万2,110.16万22.1322.0822.3921.4252.02億50.68億2.41億2.35億-0.78%-4.55%-7.62%+12.41%-12.12%-22.44%-15.89%0.46%0.41%146.87損失4.39%部品
002189Costar Group
20.81-0.49-2.30%572.83万1.21億21.3221.3021.4520.7154.36億54.35億2.61億2.61億+0.29%-3.25%-9.99%+31.71%+47.17%+11.05%-10.73%--2.19%損失損失3.47%ミリタリーエレクトロニクス II
300020Enjoyor Technology
2.89-0.07-2.36%5,473.18万1.61億2.942.963.042.8522.97億22.16億7.95億7.67億+2.12%+12.89%+6.64%+42.36%+52.11%-68.00%-65.18%--7.14%損失損失6.42%ITサービスⅡ
002456OFILM Group Co., Ltd
13.62-0.33-2.37%2.28億31.21億13.9313.9513.9313.58451.03億443.01億33.12億32.53億-2.78%-12.19%-17.95%+68.56%+77.11%+32.62%+56.37%--7.02%106.41592.172.51%オプティクスオプトエレクトロニクス
300845Zhengzhou Jiean Hi-Tech
14.80-0.36-2.37%561.82万8,363.49万15.0115.1615.1614.6021.55億15.16億1.46億1.02億+2.85%+3.35%+4.15%+35.90%+46.53%-1.62%+7.60%1.30%5.49%40.4442.773.69%コンピューター機器
002919Mingchen Health
14.82-0.37-2.44%684.68万1.02億15.1515.1915.2014.6939.50億39.18億2.67億2.64億-5.96%-1.72%-6.20%+29.77%+15.96%-42.28%-30.25%0.84%2.59%2,964.0056.143.36%ゲームⅡ

ニュース

掲示板

もっと見る