拡張現実 (AR)

銘柄追加
  • 902.148
  • -5.432-0.60%
取引時間外 12/13 15:00 CST
916.474高値899.372安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%損失損失23.17%ミリタリーエレクトロニクス II
002919Mingchen Health
18.541.69+10.03%2,684.34万4.86億16.7616.8518.5416.5849.41億49.02億2.67億2.64億+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3,708.0070.2311.63%ゲームⅡ
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%998.59万2.54億23.6423.9126.3023.5043.14億31.80億1.64億1.21億+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%インターネット電子商取引
300331Svg Tech Group
25.871.71+7.08%3,815.88万9.80億24.0324.1627.0023.7167.17億51.96億2.60億2.01億+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%損失損失13.62%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
8.760.43+5.16%4,121.02万3.61億8.288.339.288.2737.14億37.14億4.24億4.24億+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%損失損失12.13%オプティクスオプトエレクトロニクス
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
300556Silkroad Visual Technology
26.951.18+4.58%3,738.79万10.34億25.7625.7729.6025.3332.74億27.71億1.21億1.03億+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%損失142.5916.57%ソフトウェア開発
301011Guangzhou Wahlap Technology Corporation
33.281.15+3.58%2,458.93万8.26億31.9532.1335.1431.6048.82億47.86億1.47億1.44億+4.59%-12.88%+68.00%+118.80%+120.69%+55.59%+43.45%0.60%17.10%63.5194.0111.02%エンターテイメント用品
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
603005China Wafer Level CSP
28.390.50+1.79%6,596.58万18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導体
002065DHC Software
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%ITサービスⅡ
300148Tangel Culture
5.140.08+1.58%1.51億7.87億4.965.065.394.9242.94億41.20億8.35億8.02億+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%損失損失9.29%公開します
002174Yoozoo Interactive
11.100.14+1.28%1.26億14.08億10.9510.9611.4510.77101.67億101.51億9.16億9.14億+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%ゲームⅡ
300790DongGuan YuTong Optical Technology
19.670.17+0.87%2,837.01万5.65億19.2019.5020.3219.2070.75億55.96億3.60億2.84億+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%コンピューター機器
300005Toread Holdings Group
8.330.07+0.85%6,892.47万5.78億8.388.268.518.2673.61億73.58億8.84億8.83億+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%衣類とホームテキスタイル
002602Zhejiang Century Huatong Group
4.540.02+0.44%2.00億9.21億4.474.524.734.47338.35億312.29億74.53億68.79億+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%ゲームⅡ
300098Gosuncn Technology Group
7.410.03+0.41%2.65億19.92億7.307.387.757.22128.77億114.24億17.38億15.42億+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%損失損失7.18%通信機器
300031Wuxi Boton Technology
21.710.05+0.23%4,471.42万9.87億21.4721.6622.9021.2890.22億75.73億4.16億3.49億-2.30%+1.59%+9.76%+45.41%+46.99%+14.63%+17.48%0.28%12.82%37.5685.147.48%ゲームⅡ
600229Qingdao Citymedia Co,.
8.240.01+0.12%2,060.85万1.72億8.228.238.468.1755.31億55.31億6.71億6.71億-1.55%+5.64%+10.90%+27.16%+20.92%+6.13%+13.12%3.28%3.07%19.4813.553.52%公開します
300020Enjoyor Technology
4.04-0.02-0.49%6,044.55万2.46億4.014.064.193.9932.10億30.97億7.95億7.67億+16.43%+38.36%+54.20%+107.18%+92.38%-55.51%-51.33%--7.88%損失損失4.93%ITサービスⅡ
688079Hangzhou MDK Opto Electronics co.,Ltd
9.62-0.08-0.82%504.15万4,899.17万9.709.709.909.5939.13億38.28億4.07億3.98億+3.66%+7.13%+7.49%+53.67%+21.31%-18.13%-27.72%--1.27%損失損失3.20%オプティクスオプトエレクトロニクス
603189Shanghai Wondertek Software
18.98-0.17-0.89%1,893.60万3.64億19.0019.1519.4818.8751.16億51.16億2.70億2.70億-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%損失損失3.19%ソフトウェア開発
300036Beijing SuperMap Software
18.84-0.17-0.89%1,510.92万2.87億18.8719.0119.2518.7892.84億82.37億4.93億4.37億+1.13%+2.89%-2.23%+43.27%+27.47%-9.07%-9.42%0.53%3.46%216.5560.972.47%ソフトウェア開発
300045Hwa Create Corporation
24.93-0.24-0.95%3,599.87万9.01億24.9425.1725.5024.55165.20億121.13億6.63億4.86億+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%損失923.333.77%ミリタリーエレクトロニクス II
301383Minami Acoustics
46.59-0.51-1.08%1,826.31万8.71億48.9747.1049.9445.6075.89億32.73億1.63億7,025.73万+30.72%+25.92%+14.28%+67.71%+71.69%+57.02%+0.91%0.55%26.00%39.0955.739.21%コンシューマエレクトロニクス
600373Chinese Universe Publishing And Media Group
13.36-0.18-1.33%2,358.41万3.18億13.4313.5413.6313.35187.40億181.04億14.03億13.55億-1.76%+6.03%+4.38%-4.30%-9.68%+5.35%+7.73%5.84%1.74%13.009.532.07%公開します
601231Universal Scientific Industrial(Shanghai)Co.,
14.31-0.20-1.38%1,428.27万2.05億14.4014.5114.4914.26313.18億313.18億21.89億21.89億+0.42%+0.92%-7.44%+2.73%-7.62%-2.19%-3.57%1.89%0.65%16.9116.081.59%コンシューマエレクトロニクス
002236Zhejiang Dahua Technology
16.67-0.25-1.48%4,756.55万7.95億16.8016.9216.9316.56549.27億350.67億32.95億21.04億-1.19%+2.08%-5.82%+24.15%+2.60%-13.66%-6.81%5.25%2.26%7.517.462.19%コンピューター機器
600745Wingtech Technology
36.00-0.60-1.64%3,030.78万10.96億36.2536.6036.6735.80448.04億448.04億12.45億12.45億-2.68%-11.53%-16.14%+41.45%+16.11%-25.46%-14.66%0.35%2.44%損失37.932.38%半導体

ニュース

掲示板

もっと見る