拡張現実 (AR)

銘柄追加
  • 909.361
  • +26.070+2.95%
寄付前 12/11 15:00 CST
910.119高値879.906安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301383Minami Acoustics
43.547.26+20.01%1,432.66万5.84億36.4036.2843.5436.1670.92億30.59億1.63億7,025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%コンシューマエレクトロニクス
300556Silkroad Visual Technology
26.603.00+12.71%3,464.59万8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%損失140.7415.85%ソフトウェア開発
300296Leyard Optoelectronic
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3,535.0062.5716.09%オプティクスオプトエレクトロニクス
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
002681Shenzhen Fenda Technology
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%コンシューマエレクトロニクス
688195Optowide Technologies
42.313.71+9.61%1,166.76万4.82億39.4538.6042.6839.3654.73億54.73億1.29億1.29億+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%オプティクスオプトエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%損失損失9.58%ミリタリーエレクトロニクス II
001314Emdoor Information
52.043.24+6.64%1,375.61万6.99億48.3448.8052.8747.9073.63億26.94億1.41億5,176.37万+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%コンシューマエレクトロニクス
300790DongGuan YuTong Optical Technology
19.681.09+5.86%3,536.77万6.86億18.5918.5920.2618.4570.79億55.99億3.60億2.84億+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%コンピューター機器
002600Lingyi Itech
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%コンシューマエレクトロニクス
300182Beijing Jetsen Technology
7.440.39+5.53%4.01億29.17億7.007.057.546.93198.19億166.65億26.64億22.40億+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%映画館ライン
002241Goertek Inc.
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%コンシューマエレクトロニクス
002919Mingchen Health
16.440.70+4.45%1,763.20万2.86億15.7715.7416.4415.7743.82億43.47億2.67億2.64億+10.93%+4.31%+1.42%+33.55%+30.27%-39.50%-22.63%0.76%6.67%3,288.0062.274.26%ゲームⅡ
688079Hangzhou MDK Opto Electronics co.,Ltd
9.830.38+4.02%726.45万7,052.86万9.359.459.869.3539.98億39.12億4.07億3.98億+9.47%+11.33%+1.76%+56.28%+25.22%-17.67%-26.15%--1.83%損失損失5.40%オプティクスオプトエレクトロニクス
002222Castech Inc.
34.411.29+3.89%2,380.87万8.12億33.1233.1234.7532.88161.81億161.09億4.70億4.68億-1.35%+9.41%-1.97%+60.42%+42.94%+26.09%+28.61%0.26%5.09%75.7977.335.65%オプティクスオプトエレクトロニクス
002632Daoming Optics&Chemical
9.050.33+3.78%2,050.54万1.83億8.708.729.068.7056.53億52.56億6.25億5.81億+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%プラスチック
002292Alpha Group
10.810.39+3.74%3.75億40.65億10.5710.4211.3010.41159.85億110.03億14.79億10.18億+20.11%+13.79%+41.31%+96.55%+68.91%+41.49%+23.54%--36.85%193.04171.598.54%映画館ライン
002273Zhejiang Crystal-optech
22.170.76+3.55%6,726.84万14.75億21.2121.4122.3121.15308.30億301.05億13.91億13.58億+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%オプティクスオプトエレクトロニクス
603297Ningbo Yong Xin Optics
98.953.38+3.54%316.10万3.10億95.5095.57101.3994.40109.98億109.57億1.11億1.11億+12.70%+14.17%+2.01%+81.36%+41.10%-0.85%+0.56%0.97%2.86%54.4946.747.31%オプティクスオプトエレクトロニクス
003010Guangzhou Ruoyuchen Technology
23.300.76+3.37%737.03万1.69億22.4122.5423.3922.2238.22億28.18億1.64億1.21億+0.22%+11.80%+25.20%+97.46%+114.55%+42.05%+60.32%0.94%6.10%48.8570.395.19%インターネット電子商取引
688127Zhejiang Lante Optics
25.240.74+3.02%846.70万2.13億24.6024.5025.6924.12101.77億101.77億4.03億4.03億+11.09%+9.12%-6.93%+53.43%+37.92%+22.82%+9.31%1.39%2.10%40.7856.596.41%オプティクスオプトエレクトロニクス
002189Costar Group
23.000.66+2.95%1,168.78万2.67億22.3322.3423.0022.0160.08億60.07億2.61億2.61億+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%損失損失4.43%ミリタリーエレクトロニクス II
301421Nanjing Wavelength Opto-Electronic Science & Technology
56.201.39+2.54%419.67万2.34億54.6654.8156.2554.5465.03億26.03億1.16億4,630.85万+3.38%+2.82%-11.43%+81.58%+9.11%-16.67%-9.44%0.66%9.06%153.55120.093.12%オプティクスオプトエレクトロニクス
600373Chinese Universe Publishing And Media Group
13.770.34+2.53%4,039.88万5.53億13.4313.4314.2013.33193.16億186.59億14.03億13.55億+9.20%+9.11%+5.28%-2.13%-8.63%+6.16%+11.04%5.66%2.98%13.399.826.48%公開します
601231Universal Scientific Industrial(Shanghai)Co.,
14.540.35+2.47%1,769.47万2.55億14.2014.1914.5814.19318.21億318.21億21.89億21.89億+4.30%+2.39%-9.01%+0.35%-9.41%-1.16%-2.02%1.86%0.81%17.1916.342.75%コンシューマエレクトロニクス
300996Pansoft
21.340.51+2.45%633.46万1.33億20.9020.8321.3420.6543.22億36.03億2.03億1.69億+2.11%+10.86%-0.51%+35.32%+53.53%-15.79%-6.40%0.47%3.75%40.0469.513.31%ソフトウェア開発
002174Yoozoo Interactive
10.360.23+2.27%3,209.45万3.30億10.1610.1310.4210.0694.89億94.74億9.16億9.14億+8.03%+6.91%-0.77%+41.36%+22.91%-10.30%-9.20%0.49%3.51%110.21103.603.55%ゲームⅡ
002587Shenzhen AOTO Electronics
7.970.17+2.18%7,097.25万5.61億7.807.808.137.6851.93億41.06億6.52億5.15億+4.73%+6.84%+20.03%+45.97%+44.12%+15.67%-6.35%0.75%13.78%損失379.525.77%オプティクスオプトエレクトロニクス
300036Beijing SuperMap Software
19.010.38+2.04%1,440.74万2.72億18.7818.6319.0518.6593.67億83.12億4.93億4.37億+5.55%+3.99%-5.42%+46.23%+33.22%-7.36%-8.61%0.53%3.30%218.5161.522.15%ソフトウェア開発
600229Qingdao Citymedia Co,.
8.320.14+1.71%1,552.75万1.29億8.168.188.448.0655.84億55.84億6.71億6.71億+7.77%+6.67%+9.47%+28.79%+19.99%+11.47%+14.22%3.25%2.31%19.6713.684.65%公開します

ニュース

掲示板

もっと見る