拡張現実 (AR)

銘柄追加
  • 980.107
  • +14.678+1.52%
寄付前 03/04 15:00 CST
980.472高値956.900安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002189Costar Group
20.961.04+5.22%931.10万1.93億19.8119.9221.3819.7454.75億54.74億2.61億2.61億-0.90%+6.56%+17.36%+0.82%+46.06%+60.12%+1.85%--3.57%損失損失8.23%ミリタリーエレクトロニクス II
002602Zhejiang Century Huatong Group
6.600.30+4.76%1.87億12.12億6.216.306.626.20491.87億453.99億74.53億68.79億-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%ゲームⅡ
300098Gosuncn Technology Group
5.960.25+4.38%8,279.76万4.87億5.645.715.985.61103.57億91.89億17.38億15.42億-8.17%-5.25%+18.73%-2.61%+64.19%+88.01%+8.76%--5.37%損失損失6.48%通信機器
002681Shenzhen Fenda Technology
8.160.29+3.68%1.33億10.78億7.807.878.227.75147.32億125.94億18.05億15.43億-8.21%-6.10%+21.97%+33.55%+105.54%+88.45%+30.77%--8.61%453.33326.405.97%コンシューマエレクトロニクス
688127Zhejiang Lante Optics
28.231.00+3.67%699.31万1.96億26.8827.2328.4626.88113.82億113.82億4.03億4.03億-4.63%-3.59%+3.82%+25.08%+68.34%+44.99%+4.17%1.24%1.73%45.6163.305.80%オプティクスオプトエレクトロニクス
300845Zhengzhou Jiean Hi-Tech
13.760.45+3.38%364.05万4,939.69万13.1213.3113.8013.1220.07億14.08億1.46億1.02億-1.71%+2.69%+9.99%-6.01%+33.33%+67.21%+7.42%1.40%3.56%37.6039.885.11%コンピューター機器
002174Yoozoo Interactive
10.050.31+3.18%3,017.14万3.03億9.719.7410.279.6292.05億91.99億9.16億9.15億-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%ゲームⅡ
603189Shanghai Wondertek Software
17.280.53+3.16%1,313.36万2.25億16.5016.7517.3916.4846.58億46.58億2.70億2.70億-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%損失損失5.43%ソフトウェア開発
688039Hangzhou Arcvideo Technology Co., Ltd.
36.091.08+3.08%388.74万1.38億34.3435.0136.0934.2440.39億40.39億1.12億1.12億-6.82%+3.06%+31.96%+21.27%+96.57%+27.26%+33.32%--3.47%損失損失5.28%ITサービスⅡ
300331Svg Tech Group
21.860.65+3.06%735.72万1.59億21.2821.2121.9021.0356.76億43.91億2.60億2.01億-4.50%+7.58%+14.27%-9.18%+40.13%+38.09%+1.06%--3.66%損失損失4.10%オプティクスオプトエレクトロニクス
301421Nanjing Wavelength Opto-Electronic Science & Technology
53.211.51+2.92%693.93万3.65億51.2351.7053.2450.2461.57億24.64億1.16億4,630.85万+0.02%+12.73%+19.95%-3.85%+76.89%+25.64%-0.86%0.70%14.99%145.38113.705.80%オプティクスオプトエレクトロニクス
002600Lingyi Itech
9.850.27+2.82%1.91億18.72億9.469.589.989.43690.31億679.01億70.08億68.94億-5.38%+3.90%+15.75%+14.67%+42.14%+91.63%+23.13%0.30%2.77%43.5833.625.74%コンシューマエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
11.470.29+2.59%3,189.01万3.63億11.0711.1811.5311.0185.36億69.54億7.44億6.06億-11.09%-3.04%+14.70%-6.67%+94.41%+157.75%+5.13%--5.26%損失損失4.65%ミリタリーエレクトロニクス II
002253Wisesoft Co.,Ltd.
12.060.30+2.55%960.56万1.15億11.7511.7612.0611.6527.21億25.06億2.26億2.08億-10.93%-5.78%+11.46%-27.39%+29.40%+31.37%-12.74%--4.62%損失損失3.49%ソフトウェア開発
002065DHC Software
11.650.27+2.37%2.14億24.76億11.2211.3811.7011.22373.44億338.77億32.05億29.08億-11.47%+2.73%+64.08%+50.91%+169.68%+116.95%+60.47%0.43%7.37%95.4985.044.22%ITサービスⅡ
000638Vanfund Urban Investment & Development
5.190.12+2.37%872.81万4,486.19万5.035.075.195.0316.16億16.10億3.11億3.10億+0.39%+3.39%+5.06%-6.82%+49.14%+24.16%+11.37%--2.81%81.09損失3.16%ミリタリーエレクトロニクス II
688079Hangzhou MDK Opto Electronics co.,Ltd
10.090.23+2.33%426.32万4,261.69万9.839.8610.109.7441.04億40.15億4.07億3.98億-2.89%+9.44%+19.41%+12.36%+57.90%+35.25%+16.51%--1.07%損失損失3.65%オプティクスオプトエレクトロニクス
300045Hwa Create Corporation
21.520.49+2.33%1,967.60万4.20億20.8021.0321.5820.75142.61億104.56億6.63億4.86億-6.60%+6.32%+15.70%-12.13%+35.94%+14.96%+3.02%--4.05%損失797.043.95%ミリタリーエレクトロニクス II
002587Shenzhen AOTO Electronics
6.260.14+2.29%1,702.62万1.06億6.076.126.276.0540.79億32.25億6.52億5.15億-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%損失298.103.60%オプティクスオプトエレクトロニクス
600745Wingtech Technology
35.800.70+1.99%2,039.79万7.26億34.9035.1036.2934.71445.56億445.56億12.45億12.45億-4.07%+4.31%+6.36%-12.02%+47.75%+3.13%-7.68%0.35%1.64%損失37.724.50%半導体
300036Beijing SuperMap Software
17.640.34+1.97%876.54万1.54億17.2317.3017.7217.1386.92億77.13億4.93億4.37億-5.47%-4.23%+11.01%-3.66%+36.11%+9.57%+3.89%0.57%2.01%202.7657.093.41%ソフトウェア開発
003010Guangzhou Ruoyuchen Technology
33.970.65+1.95%895.62万3.03億33.6633.3234.9933.1655.72億41.08億1.64億1.21億+9.65%+17.50%+24.80%+47.89%+188.62%+234.30%+21.76%0.64%7.41%71.22102.635.49%インターネット電子商取引
301383Minami Acoustics
49.720.93+1.91%368.04万1.82億48.4248.7949.9648.3080.98億34.93億1.63億7,025.73万-9.39%-5.48%-17.55%+34.38%+66.57%+76.40%-5.57%0.52%5.24%41.7159.473.40%コンシューマエレクトロニクス
002036LianChuang Electronic Technology
12.870.24+1.90%9,836.86万12.60億12.3912.6313.1412.30136.34億135.55億10.59億10.53億-3.45%+0.63%+45.59%+33.09%+107.25%+86.52%+36.91%--9.34%損失損失6.65%オプティクスオプトエレクトロニクス
603005China Wafer Level CSP
34.690.64+1.88%3,298.40万11.44億33.6934.0535.2633.58226.24億226.24億6.52億6.52億-4.41%+3.55%+23.89%+26.47%+99.14%+107.67%+22.80%0.13%5.06%101.14150.834.93%半導体
688095Fujian Foxit Software Development Joint Stock
68.851.12+1.65%172.67万1.18億67.0067.7369.1566.6062.96億62.96億9,143.95万9,143.95万-9.72%-7.87%-4.11%-8.02%+77.77%+46.39%+2.52%0.58%1.89%695.45損失3.77%ソフトウェア開発
002273Zhejiang Crystal-optech
25.040.40+1.62%4,663.23万11.59億24.3024.6425.1824.30348.21億340.02億13.91億13.58億-4.17%+11.84%+14.39%+22.15%+52.58%+144.90%+12.69%1.60%3.43%34.0257.963.57%オプティクスオプトエレクトロニクス
300790DongGuan YuTong Optical Technology
26.190.39+1.51%1,665.67万4.33億25.2025.8026.3025.2097.98億78.29億3.74億2.99億-5.69%-8.23%+29.59%+58.06%+102.08%+149.88%+37.19%0.38%5.57%79.85319.394.26%コンピューター機器
001314Emdoor Information
53.510.79+1.50%537.29万2.86億52.1052.7253.8052.0375.69億27.69億1.41億5,174.95万-5.92%+10.17%+9.99%+3.86%+52.89%+31.90%+3.20%0.62%10.38%138.2758.743.36%コンシューマエレクトロニクス
002236Zhejiang Dahua Technology
16.610.23+1.40%3,751.72万6.19億16.2816.3816.6716.21547.41億349.53億32.96億21.04億-6.37%-4.15%+9.64%+1.71%+27.80%-3.75%+3.81%5.27%1.78%7.487.442.81%コンピューター機器

ニュース

掲示板

もっと見る