省エネで環境に優しい

銘柄追加
  • 1,026.227
  • -28.125-2.67%
寄付前 02/28 15:00 CST
1,049.806高値1,024.917安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002140East China Engineering Science and Technology
10.070.92+10.05%1,929.15万1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%プロフェッショナルエンジニアリング
603200Shanghai Emperor of Cleaning Hi-Tech
37.463.41+10.01%2,282.56万8.40億36.3834.0537.4634.7665.73億65.73億1.75億1.75億+28.46%+31.25%+49.66%+45.53%+103.15%+145.16%+54.35%0.19%13.01%130.98168.747.93%環境ガバナンス
002616Guangdong Chant Group Inc.
6.310.57+9.93%1,241.01万7,830.77万6.315.746.316.3146.82億29.67億7.42億4.70億+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%電気
603126Sinoma Energy Conservation
6.930.41+6.29%7,192.36万5.01億6.486.527.176.4242.31億42.31億6.11億6.11億+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%環境保護装置II
300355M-Grass Ecology And Environment
5.920.34+6.09%2.77億16.13億5.535.586.105.4594.97億80.87億16.04億13.66億+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%インフラストラクチャ
688501Qingdao Daneng Environmental Protection Equipment
15.760.77+5.14%786.69万1.23億14.8714.9916.1014.8219.40億19.40億1.23億1.23億+11.22%+14.70%+13.46%+5.49%+47.29%+19.76%+12.33%1.40%6.39%19.4122.398.54%環境保護装置II
603863Guangdong Songyang Recycle Resources
16.860.75+4.66%1,463.76万2.44億16.1616.1117.5715.9034.50億34.50億2.05億2.05億-0.47%-4.53%-2.43%-35.87%-30.96%-54.03%-16.16%--7.15%損失損失10.37%製紙
002630China Western Power Industrial
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38損失10.09%その他電源装置Ⅱ
600070Zhejiang Furun Digital Technology
1.270.05+4.10%2,650.87万3,263.14万1.171.221.281.176.44億6.44億5.07億5.07億-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%損失損失9.02%包括的な II
688196Longyan Zhuoyue New Energy
41.461.47+3.68%181.52万7,577.20万40.5039.9943.1840.0049.75億49.75億1.20億1.20億+8.05%-0.22%+15.68%+4.75%+106.37%+60.82%+23.43%0.65%1.51%278.2663.307.95%化学薬品
301079Shaoyang Victor Hydraulics
18.120.62+3.54%1,499.80万2.67億17.5017.5018.4217.0219.81億12.49億1.09億6,893.18万+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%建設機械
001333Zhejiang Guanghua Technology
19.160.62+3.34%469.50万8,950.28万18.5818.5419.5818.4324.52億8.43億1.28億4,400.00万+6.15%+7.40%+8.74%+4.02%+23.22%+29.11%+10.69%1.88%10.67%22.4423.316.20%プラスチック
600869Far East Smarter Energy
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%損失34.656.00%電力網機器
603686FULONGMA GROUP
12.350.36+3.00%6,337.07万7.89億11.8911.9912.9511.8651.31億51.31億4.15億4.15億+7.77%+12.89%+16.51%+38.92%+60.18%+54.95%+18.75%2.02%15.25%31.7522.059.09%環境ガバナンス
002469Shandong Sunway Chemical Group
7.700.19+2.53%5,077.59万3.90億7.477.517.837.4449.96億48.43億6.49億6.29億+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%プロフェッショナルエンジニアリング
603388Yuancheng Environment
3.410.08+2.40%1,490.56万5,074.55万3.383.333.493.2911.11億11.11億3.26億3.26億-7.84%+14.05%+35.32%+21.35%+93.75%-20.33%+28.68%--4.58%損失損失6.01%インフラストラクチャ
603637Zhenhai Petrochemical Engineering
9.810.16+1.66%1,437.55万1.40億9.659.659.999.3023.42億23.42億2.39億2.39億+2.62%+14.87%+15.68%+29.08%+67.12%+76.35%+17.77%1.33%6.02%23.3623.147.15%プロフェッショナルエンジニアリング
301115Changzhou Architectural Research Institute Group
14.410.20+1.41%532.08万7,734.63万14.2414.2114.8814.2226.68億15.24億1.85億1.06億+2.05%+2.56%+6.58%-2.11%+2.49%-2.84%+3.00%2.43%5.03%60.2926.544.65%プロフェッショナルサービス
300275Chongqing Mas Sci.&Tech.
15.780.19+1.22%4,902.60万7.96億16.1915.5916.8015.6348.08億40.25億3.05億2.55億+12.96%+14.51%+18.38%-1.50%+59.23%+111.89%+7.35%0.15%19.22%86.70107.357.51%コンピューター機器
003001Zhongyan Technology
38.100.45+1.20%294.21万1.11億37.7237.6539.1636.8848.28億27.88億1.27億7,317.13万-4.70%-0.91%-5.15%+0.37%+81.43%+267.70%-17.17%0.32%4.02%112.39255.706.06%プロフェッショナルエンジニアリング
300862Anhui Landun Photoelectron
28.970.33+1.15%907.21万2.64億28.4728.6429.5828.4053.48億43.88億1.85億1.51億+3.10%+10.11%+15.69%-5.02%+48.49%+25.94%+6.62%0.19%5.99%325.51127.624.12%一般機器
603324Shanghai Shengjian Technology
27.790.29+1.05%607.34万1.68億27.3027.5028.2926.7041.43億41.43億1.49億1.49億-1.91%+6.27%+10.06%-2.70%+13.15%+56.35%+7.34%0.81%4.07%26.2925.045.78%環境保護装置II
000928Sinosteel Engineering & Technology
6.880.07+1.03%4,944.80万3.41億6.816.817.046.8098.70億98.70億14.35億14.35億+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%プロフェッショナルエンジニアリング
000581Weifu High-Technology Group
21.610.18+0.84%4,429.44万9.70億21.8221.4322.4021.36215.45億178.02億9.97億8.24億+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%自動車部品
600217China Resources And Environment
5.330.04+0.76%4,353.78万2.31億5.275.295.435.1888.35億88.35億16.58億16.58億-1.48%+10.35%+6.60%-9.81%+26.33%+28.78%+0.57%0.58%2.63%115.87133.254.73%環境ガバナンス
000504Landfar Bio-medicine
9.430.07+0.75%973.91万9,217.05万9.279.369.579.2731.12億29.30億3.30億3.11億+1.73%-2.18%+7.77%-8.18%+47.34%+46.88%+12.93%--3.14%損失損失3.21%医療サービス
300536Wuhan Nusun Landscape
7.080.05+0.71%741.41万5,285.09万6.937.037.256.9320.76億20.76億2.93億2.93億-3.80%-4.19%+20.61%-2.34%+10.28%-44.77%+23.56%--2.53%損失損失4.55%インフラストラクチャ
000711Kingland Technology
1.610.01+0.63%2,332.22万3,761.00万1.591.601.631.5946.00億36.79億28.57億22.85億-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%環境ガバナンス
002076Cnlight Co.,Ltd
3.710.02+0.54%1.12億4.17億3.673.693.853.6241.15億38.33億11.09億10.33億-1.59%+4.80%+5.70%+52.05%+145.70%+176.87%+54.58%--10.82%損失損失6.23%照明器具Ⅱ
002125Xiangtan Electrochemical Scientific
11.170.06+0.54%4,043.26万4.55億11.0011.1111.4510.9570.31億70.31億6.29億6.29億+3.23%+3.14%+9.94%-3.37%+32.19%+36.35%+10.81%1.50%6.42%19.6319.954.50%電池

ニュース

掲示板

もっと見る