省エネで環境に優しい

銘柄追加
  • 1,043.107
  • +9.765+0.94%
寄付前 12/11 15:00 CST
1,043.107高値1,031.170安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688622Guangzhou Hexin Instrument
84.7214.12+20.00%446.77万3.60億78.0070.6084.7273.7159.30億59.30億6,999.76万6,999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%損失損失15.60%一般機器
301127Wuhan Tianyuan Environmental Protection
21.152.28+12.08%4,190.95万8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境ガバナンス
301018Guangdong Shenling Environmental Systems
32.153.29+11.40%1,743.35万5.42億28.7028.8632.8828.6685.54億64.00億2.66億1.99億+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%一般機器
002596Hainan Ruize New Building Material
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%損失損失11.61%セメント
002076Cnlight Co.,Ltd
3.830.35+10.06%2,475.12万9,479.71万3.833.483.833.8342.48億39.57億11.09億10.33億+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%損失損失0.00%照明器具Ⅱ
003001Zhongyan Technology
53.434.86+10.01%480.24万2.43億47.9548.5753.4347.0067.71億39.10億1.27億7,317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%プロフェッショナルエンジニアリング
002663Pubang Landscape Architecture
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%インフラストラクチャ
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
300536Wuhan Nusun Landscape
7.440.50+7.20%1,643.77万1.20億7.016.947.636.9521.82億21.82億2.93億2.93億+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%損失損失9.80%インフラストラクチャ
300784Ningbo Lian Technology
72.434.66+6.88%429.52万3.04億67.1067.7773.3966.6440.73億10.18億5,623.76万1,406.00万+2.62%+1.80%+5.60%+47.22%-13.54%+157.76%+157.76%0.28%30.55%56.2853.819.96%コンシューマエレクトロニクス
300056Xiamen Zhongchuang Environmental Technology
15.470.97+6.69%3,445.89万5.26億14.4314.5015.9514.4359.64億59.59億3.85億3.85億+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%損失損失10.48%環境ガバナンス
002210Shenzhen Feima International Supply Chain
2.700.16+6.30%2.15億5.72億2.532.542.732.5271.85億71.85億26.61億26.61億+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%環境ガバナンス
600187Heilongjiang Interchina Water Treatment
4.460.26+6.19%1.99億8.73億4.174.204.604.1371.97億71.97億16.14億16.14億+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%損失234.7411.19%環境ガバナンス
300091Jin Tong Ling Technology Group
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%損失損失10.19%一般機器
000826Tus Environmental Science And Technology Development
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%損失損失9.82%環境ガバナンス
601388Ye Chiu Metal Recycling
3.000.16+5.63%1.10億3.25億2.842.843.042.8266.04億66.04億22.01億22.01億+9.49%+15.38%+9.69%+46.70%+33.04%+12.70%+15.30%0.60%4.98%76.9250.007.75%工業用金属
300237Shandong Meichen Science & Technology
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%損失損失9.16%自動車部品
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
300249Yimikang Tech. Group.Co.,Ltd.
11.570.58+5.28%7,049.76万8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%損失損失6.10%コンピューター機器
002591Jiangxi Hengda Hi-Tech
6.290.31+5.18%2,463.51万1.52億6.025.986.305.9818.88億14.06億3.00億2.24億+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%損失損失5.35%化学薬品
600292Spic Yuanda Environmental-Protection
15.530.75+5.07%8,203.23万12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境ガバナンス
301259Hunan Airbluer Environmental Protection Technology
45.932.20+5.03%391.78万1.74億43.7243.7346.2342.8871.65億37.37億1.56億8,136.98万-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%損失損失7.66%環境ガバナンス
300263Longhua Technology Group
8.030.37+4.83%6,741.15万5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%一般機器
300779Qingdao Huicheng Environmental Technology Group
90.083.90+4.53%429.58万3.80億85.9986.1890.9984.90176.60億134.64億1.96億1.49億+2.54%+4.14%-2.62%+81.17%+78.02%+154.52%+144.63%0.12%2.87%386.61127.417.07%環境ガバナンス
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%1,990.57万3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%一般機器
601908Beijing Jingyuntong Technology
3.470.14+4.20%8,533.26万2.91億3.283.333.483.2883.79億83.79億24.15億24.15億+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%損失35.416.01%電気
600257Dahu Aquaculture
6.000.24+4.17%6,307.79万3.73億5.745.766.005.7428.87億28.87億4.81億4.81億+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%損失損失4.51%漁業
603269Jiangsu Seagull Cooling Tower
10.510.42+4.16%1,535.34万1.59億10.0410.0910.589.9623.18億23.18億2.21億2.21億+10.40%+12.41%+8.13%+45.97%+4.58%+0.44%+11.72%2.04%6.96%26.1427.306.15%一般機器
688585Swancor Advanced Materials Co., Ltd.
7.930.31+4.07%315.63万2,459.83万7.657.627.987.5731.99億31.99億4.03億4.03億+9.53%+11.38%+7.74%+57.31%+49.88%-7.36%-5.71%0.76%0.78%43.3345.065.38%プラスチック

ニュース

掲示板

もっと見る