省エネで環境に優しい

銘柄追加
  • 1,016.405
  • -13.655-1.33%
取引時間外 12/04 15:00 CST
1,030.308高値1,012.797安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300786Qingdao Guolin Technology Group
20.443.41+20.02%8,991.06万18.02億18.7617.0320.4418.5037.61億29.99億1.84億1.47億+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%損失損失11.39%環境保護装置II
301288Qingyan Environmental Technology
22.203.70+20.00%1,246.95万2.69億18.4618.5022.2018.3423.98億10.45億1.08億4,709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%損失114.4320.87%環境保護装置II
300961Hynar Water Group
13.042.17+19.96%3,714.62万4.60億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%損失損失20.33%環境ガバナンス
000753Fujian Zhangzhou Development
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%包括的な II
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%6,648.79万4.22億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%環境ガバナンス
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%884.79万4,114.29万4.654.234.654.6518.20億17.73億3.91億3.81億+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%損失損失0.00%セメント
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%7,802.54万6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%損失損失7.38%一般機器
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
301127Wuhan Tianyuan Environmental Protection
16.250.82+5.31%1,820.55万2.93億15.4315.4316.4215.39102.61億63.87億6.31億3.93億+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%環境ガバナンス
301115Changzhou Architectural Research Institute Group
15.900.77+5.09%1,170.92万1.84億15.1315.1316.3814.9229.44億16.78億1.85億1.06億+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%プロフェッショナルサービス
600070Zhejiang Furun Digital Technology
1.770.08+4.73%962.29万1,677.37万1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%損失損失5.33%包括的な II
002366RongFa Nuclear Equipment
5.400.24+4.65%1.49億7.94億5.145.165.555.08112.37億67.85億20.81億12.56億+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%その他電源装置Ⅱ
300905Poly Plastic Masterbatch
33.421.42+4.44%1,837.54万6.07億31.9232.0034.3431.1459.43億41.60億1.78億1.24億+5.36%+7.36%+14.65%+56.17%+6.60%+65.28%+77.01%1.50%14.76%55.9859.7910.00%化学繊維
301079Shaoyang Victor Hydraulics
19.010.70+3.82%1,464.23万2.77億18.3018.3119.9018.0520.79億13.10億1.09億6,893.18万+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%建設機械
301203Hangzhou Guotai Environmental Protection Technology
31.201.09+3.62%233.10万7,226.78万30.3030.1131.7330.0024.96億13.68億8,000.00万4,384.25万+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%環境ガバナンス
300385Wuxi Xuelang Environmental Technology
5.820.18+3.19%2,281.45万1.32億5.605.645.945.5719.39億16.85億3.33億2.89億+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%損失損失6.56%環境ガバナンス
000890Jiangsu Fasten
4.270.13+3.14%6,551.40万2.80億4.104.144.503.9817.91億17.91億4.20億4.19億+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%損失158.1512.56%環境保護装置II
603223Hengtong Logistics
9.690.29+3.09%1,738.49万1.67億9.409.409.709.2869.20億53.60億7.14億5.53億+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.14%58.7358.734.47%精製と貿易
603698Changzheng Engineering Technology
18.450.54+3.02%1,473.39万2.74億17.8117.9119.1617.7398.89億98.89億5.36億5.36億+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%特殊装備
600165Ningxia Zhongke Biotechnology
2.110.06+2.93%3,287.22万6,940.83万2.062.052.152.0514.45億14.45億6.85億6.85億+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%損失損失4.88%化学薬品
603388Yuancheng Environment
3.190.09+2.90%2,160.74万6,920.56万3.173.103.263.0710.39億10.39億3.26億3.26億+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%損失損失6.13%インフラストラクチャ
300692Anhui Zhonghuan Environmental Protection Technology
6.640.18+2.79%1,865.42万1.24億6.416.466.786.3928.14億24.87億4.24億3.75億+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%環境ガバナンス
300266Xingyuan Environment Technology
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%損失損失7.31%環境ガバナンス
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%4,238.98万2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%特殊装備
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%491.50万1.05億21.0320.9321.5320.9647.81億27.43億2.23億1.28億+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%オプティクスオプトエレクトロニクス
002631Der Future Science And Technology Holding Group
5.310.11+2.12%8,382.47万4.55億5.405.205.635.2640.53億40.33億7.63億7.60億+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家庭用品
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
300862Anhui Landun Photoelectron
30.250.57+1.92%852.66万2.58億29.4829.6830.9029.4055.85億45.82億1.85億1.51億-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%一般機器
300345Hunan Huamin Holdings
6.700.12+1.82%1,750.36万1.17億6.576.586.986.5438.71億29.70億5.78億4.43億+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%損失損失6.69%太陽光発電装置

ニュース

掲示板

もっと見る