省エネで環境に優しい

銘柄追加
  • 1,083.369
  • -1.503-0.14%
取引時間終了 03/19 15:00 CST
1,087.286高値1,077.661安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301053Yoantion Industrial Inc.,
33.074.52+15.83%1,039.81万3.24億28.4628.5533.6028.4627.04億24.75億8,175.25万7,485.07万+39.01%+47.24%+49.10%+45.55%+86.20%+69.76%+69.50%0.24%13.89%74.15147.6318.00%特殊装備
300125Lingda Group
7.990.79+10.97%2,204.61万1.64億7.207.207.997.1421.38億21.21億2.68億2.65億+29.71%+44.48%+32.28%+8.86%+60.12%-1.36%+21.43%--8.31%損失損失11.81%電気
603359Dongzhu Ecological Environment Protection
5.940.54+10.00%3,412.02万1.93億5.425.405.945.3526.50億26.50億4.46億4.46億-1.33%+17.16%+26.38%+1.71%+72.67%+20.49%+7.41%0.17%7.65%損失損失10.93%インフラストラクチャ
600178Harbin Dongan Auto Engine
13.311.21+10.00%3,935.01万5.17億12.0612.1013.3112.0562.68億62.09億4.71億4.66億+6.39%+8.83%+8.39%+0.53%+53.39%+19.00%+14.35%0.04%8.44%損失1,478.8910.41%自動車部品
603949Xuelong Group
17.611.60+9.99%225.94万3,978.80万17.6116.0117.6117.6137.18億37.02億2.11億2.10億+22.46%+26.51%+33.51%+24.89%+79.15%+27.52%+46.87%1.87%1.08%59.9052.720.00%自動車部品
603315Liaoning Fu-An Heavy Industry
17.611.60+9.99%2,475.32万4.36億17.6116.0117.6117.6156.43億55.25億3.20億3.14億+28.73%+45.18%+30.64%+59.08%+100.57%+63.63%+64.27%0.39%7.89%57.1878.620.00%環境ガバナンス
002645Jiangsu Huahong Technology
8.510.77+9.95%4,145.45万3.44億7.727.748.517.7049.49億43.32億5.82億5.09億+8.68%+13.62%+19.19%+9.66%+37.48%+6.11%+24.78%--8.14%-1,702.00損失10.47%環境保護装置II
300091Jin Tong Ling Technology Group
2.840.22+8.40%2.04億5.75億2.662.622.982.6342.29億37.91億14.89億13.35億+2.90%+28.51%+24.02%-8.09%+86.84%+37.20%+38.54%--15.25%損失損失13.36%一般機器
688737SINOTECH
21.921.52+7.45%899.18万1.96億20.9520.4023.2320.4626.21億15.45億1.20億7,046.86万+15.92%+16.91%+11.72%-7.78%+73.56%-8.17%+23.08%--12.76%損失61.9213.58%自動車部品
300961Hynar Water Group
21.231.43+7.22%6,535.90万13.11億18.8019.8022.8518.0837.64億33.70億1.77億1.59億+72.18%+80.37%+110.20%+52.62%+204.15%+166.37%+111.24%--41.17%損失損失24.09%環境ガバナンス
300355M-Grass Ecology And Environment
5.360.29+5.72%1.81億9.64億5.105.075.475.0785.99億73.22億16.04億13.66億+4.69%+0.19%+2.49%-13.13%+130.04%+71.96%+4.48%0.43%13.27%536.0034.587.89%インフラストラクチャ
300887Pony Testing International Group
9.270.49+5.58%4,426.30万4.06億8.788.789.628.7350.59億33.58億5.46億3.62億+8.04%+17.05%+14.44%+4.16%+50.00%+5.46%+21.34%0.65%12.22%損失47.0610.14%プロフェッショナルサービス
300953Ningbo Zhenyu Technology
174.808.75+5.27%1,047.66万18.17億165.44166.05182.00163.81208.33億147.50億1.19億8,438.09万+6.59%+19.63%+19.27%+132.01%+263.79%+275.45%+151.01%0.03%12.42%129.96486.9110.96%電池
600982Ningbo Energy Group
5.010.25+5.25%1.31億6.52億4.764.765.214.6755.99億55.99億11.18億11.18億+13.86%+20.72%+17.88%+7.97%+53.21%+40.34%+21.60%2.99%11.72%15.9613.7311.35%電気
002210Shenzhen Feima International Supply Chain
2.490.12+5.06%2.03億5.02億2.372.372.552.3566.26億66.26億26.61億26.61億+4.62%+2.47%+12.16%-8.79%+66.00%+59.62%-6.39%--7.64%177.86415.008.44%環境ガバナンス
605008Ningbo Changhong Polymer Scientific and Technical Inc.
16.810.77+4.80%719.19万1.19億16.0016.0416.9416.00108.59億107.98億6.46億6.42億+8.52%+24.15%+37.00%+34.27%+45.29%+30.90%+40.79%1.84%1.12%115.14115.145.86%プラスチック
000682Dongfang Electronics
10.240.42+4.28%6,327.62万6.42億9.819.8210.359.78137.29億137.28億13.41億13.41億+4.81%+6.44%+4.38%-5.19%-2.41%+13.61%-4.39%1.14%4.72%22.2125.355.80%電力網機器
301199MH Robot & Automation
38.181.41+3.83%795.22万3.05億37.1736.7739.6036.9550.91億17.84億1.33億4,671.50万+2.99%+8.25%+9.24%+8.84%+75.30%+70.68%+30.17%0.18%17.02%74.28180.097.21%オートメーション機器
301228SEP Analytical
20.630.75+3.77%733.67万1.50億19.9419.8821.0319.7324.76億24.71億1.20億1.20億+9.68%+12.18%+41.30%+39.58%+108.17%+89.79%+55.93%--6.13%損失損失6.54%プロフェッショナルサービス
002009Miracle Automation Engineering
18.400.64+3.60%5,400.37万9.72億17.6017.7618.5017.2174.01億73.70億4.02億4.01億-1.92%+1.55%+10.64%+16.46%+77.09%+37.52%+20.89%0.11%13.48%損失損失7.26%特殊装備
000969Advanced Technology & Materials
13.670.45+3.40%8,391.77万11.43億13.3213.2214.1613.21143.63億140.25億10.51億10.26億+6.38%+7.81%+14.01%+19.28%+70.66%+68.14%+22.60%0.59%8.18%36.4557.687.19%新しい金属材料
600187Heilongjiang Interchina Water Treatment
3.650.12+3.40%1.25億4.59億3.543.533.803.5458.90億58.90億16.14億16.14億+2.24%+3.99%+3.11%-10.54%+18.89%+57.33%+8.63%--7.72%損失192.117.37%環境ガバナンス
300862Anhui Landun Photoelectron
30.060.94+3.23%1,604.22万4.89億31.1729.1231.4729.8055.50億45.53億1.85億1.51億+6.98%+3.94%+4.56%-1.44%+48.08%+20.92%+10.64%0.18%10.59%337.75132.425.74%一般機器
002682Longzhou Group
4.820.14+2.99%6,698.79万3.25億4.694.685.144.6327.11億27.11億5.62億5.62億+2.77%+2.99%+9.79%-13.77%+38.90%+5.93%+13.95%--11.91%損失損失10.90%ロジスティクス
300237Shandong Meichen Science & Technology
2.180.06+2.83%8,446.69万1.83億2.132.122.212.1131.43億31.43億14.42億14.42億+4.81%+9.00%+2.35%-21.30%+70.31%+48.30%0.00%--5.86%損失損失4.72%自動車部品
001376Jiangxi Bestoo Energy
14.190.38+2.75%1,605.55万2.27億13.8313.8114.4813.7665.40億29.99億4.61億2.11億+5.42%+6.85%+4.34%-9.79%-4.32%-17.36%-2.94%1.76%7.60%34.1934.195.21%電気
603686FULONGMA GROUP
12.740.31+2.49%3,252.37万4.13億12.3912.4313.1012.2652.93億52.93億4.15億4.15億+2.74%-4.93%+11.95%+31.61%+70.78%+53.86%+22.50%1.96%7.83%32.7522.756.76%環境ガバナンス
000338Weichai Power
16.790.40+2.44%1.68億28.37億17.5016.3917.7116.481,465.19億835.48億87.27億49.76億+2.63%+4.42%+13.75%+27.49%+47.30%+6.50%+22.55%3.96%3.38%13.4216.257.51%自動車部品
688633Nantong Xingqiu Graphite Co., Ltd.
28.200.66+2.40%228.54万6,407.74万27.4327.5428.4727.4340.89億40.54億1.45億1.44億+1.92%-5.46%+4.33%+12.31%+56.84%+74.36%+1.92%1.14%1.59%31.0627.673.78%特殊装備
600126Hang Zhou Iron & Steel
12.270.23+1.91%2.62億31.90億11.9012.0412.5011.80414.38億414.38億33.77億33.77億-11.41%-0.81%+16.75%+156.16%+272.95%+138.72%+156.69%0.41%7.77%損失227.225.81%ゼネラル・スチール

ニュース