省エネで環境に優しい

銘柄追加
  • 954.074
  • -7.548-0.78%
取引時間終了 01/22 15:00 CST
958.908高値950.549安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300125Lingda Group
4.910.54+12.36%2,689.47万1.30億4.434.375.244.2513.14億13.03億2.68億2.65億+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%--10.13%損失損失22.65%電気
600579Sinochem Equipment Technology
10.190.93+10.04%8,976.31万8.72億9.859.2610.199.2850.41億50.41億4.95億4.95億+19.04%+8.98%-22.86%+26.43%+104.21%+41.33%-16.48%--18.15%損失損失9.83%特殊装備
002483Jiangsu Rainbow Heavy Industries
6.260.57+10.02%1,810.87万1.13億6.265.696.266.2655.49億55.42億8.86億8.85億+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%特殊装備
688622Guangzhou Hexin Instrument
69.004.57+7.09%163.77万1.10億63.9464.4369.0063.5648.30億48.30億6,999.76万6,999.76万+19.94%+16.12%+9.52%+199.61%+355.45%+111.59%+13.84%--2.34%損失損失8.44%一般機器
301018Guangdong Shenling Environmental Systems
46.352.57+5.87%1,454.40万6.60億43.6843.7847.0043.50123.32億92.26億2.66億1.99億+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%一般機器
600126Hang Zhou Iron & Steel
4.890.25+5.39%1.02億4.92億4.644.644.944.61165.14億165.14億33.77億33.77億-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%損失90.567.11%ゼネラル・スチール
002076Cnlight Co.,Ltd
3.350.15+4.69%1.89億6.23億3.183.203.483.0837.16億34.61億11.09億10.33億+19.64%+16.72%+9.12%+73.58%+123.33%+53.67%+39.58%--18.25%損失損失12.50%照明器具Ⅱ
301259Hunan Airbluer Environmental Protection Technology
49.002.01+4.28%545.49万2.66億47.8846.9949.8047.4076.44億39.87億1.56億8,136.98万-5.31%+1.07%+5.92%-4.71%+116.81%+202.84%+2.08%--6.70%損失損失5.11%環境ガバナンス
688350Jiangsu Feymer Technology
13.960.56+4.18%170.78万2,326.91万13.2613.4013.9613.2117.05億17.05億1.22億1.22億+8.98%+12.94%+3.18%+7.14%+29.02%-14.24%+10.62%1.78%1.40%244.9162.605.60%化学薬品
002717LingNan Eco&Culture-Tourism
3.450.13+3.92%2.86億9.55億3.303.323.543.1862.80億55.23億18.20億16.01億-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%損失損失10.84%インフラストラクチャ
603269Jiangsu Seagull Cooling Tower
12.080.45+3.87%4,194.89万5.11億11.8211.6312.5811.5626.64億26.64億2.21億2.21億+2.72%-13.90%+22.39%+18.66%+46.42%+31.61%+12.58%1.77%19.02%30.0531.388.77%一般機器
000711Kingland Technology
1.560.05+3.31%3,808.13万5,831.85万1.511.511.571.4944.57億35.65億28.57億22.85億+4.70%+12.23%-8.77%-7.69%-4.88%-21.61%-3.11%--1.67%2.544.225.30%環境ガバナンス
600165Ningxia Zhongke Biotechnology
2.830.09+3.28%2,098.49万5,868.67万2.762.742.852.7219.38億19.38億6.85億6.85億+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%損失損失4.75%化学薬品
002658Beijing SDL Technology
6.550.16+2.50%1,184.50万7,628.69万6.346.396.626.2641.64億23.49億6.36億3.59億+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%環境保護装置II
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%8,835.90万4.94億5.405.325.895.3329.10億28.16億5.34億5.17億+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%損失損失10.53%環境ガバナンス
300680Wuxi Longsheng Technology
27.750.63+2.32%2,918.21万8.16億28.1027.1228.7527.4064.11億47.88億2.31億1.73億+17.19%+27.70%+14.34%+31.95%+42.02%+60.01%+15.82%0.72%16.91%31.5343.634.98%自動車部品
001376Jiangxi Bestoo Energy
13.590.28+2.10%1,069.86万1.46億13.3313.3113.9613.2162.64億28.70億4.61億2.11億+2.95%-2.16%-9.04%-18.57%-21.45%-35.35%-7.05%1.84%5.07%34.8547.685.64%電気
688571Hangzhou Toka Ink
7.300.15+2.10%632.39万4,552.03万7.127.157.327.0330.67億30.67億4.20億4.20億+13.88%+17.55%-0.68%+16.61%+52.40%+2.06%+8.79%2.05%1.51%21.7325.004.06%化学薬品
600499Keda Industrial Group
8.370.15+1.82%1,248.50万1.03億8.188.228.388.11160.52億160.52億19.18億19.18億+4.36%+3.21%+4.76%+4.89%+19.57%-23.25%+7.31%3.94%0.65%20.727.673.29%特殊装備
002613Luoyang Northglass Technology
3.950.07+1.80%4,203.94万1.69億3.873.884.273.8143.47億24.05億11.01億6.09億+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%ガラス繊維/ガラス
603223Hengtong Logistics
9.690.16+1.68%672.64万6,479.04万9.419.539.739.4069.20億53.60億7.14億5.53億-0.21%-0.82%-3.58%+12.81%+31.12%+0.72%-7.54%0.72%1.22%58.7358.733.46%精製と貿易
601369Xi'An Shaangu Power
7.880.13+1.68%1,252.93万9,801.53万7.727.757.917.71135.98億133.28億17.26億16.91億+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%特殊装備
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%1.42億12.21億8.608.438.858.2561.71億47.48億7.20億5.54億+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%損失損失7.12%一般機器
600461Jiangxi Hongcheng Environment
9.470.13+1.39%1,314.79万1.23億9.339.349.499.25121.61億113.42億12.84億11.98億-1.76%+1.39%-5.21%-1.66%-18.92%+4.53%-4.82%4.66%1.10%10.8911.232.57%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
7.910.10+1.28%448.59万3,523.29万7.807.817.967.75132.25億132.25億16.72億16.72億-0.13%-2.10%-7.16%-12.31%-12.89%+5.25%-7.81%2.97%0.27%11.1111.352.69%環境ガバナンス
300867Shengyuan Environmental Protection
12.680.15+1.20%203.41万2,560.46万12.5412.5312.7212.4334.46億24.30億2.72億1.92億+0.88%+1.20%-4.16%-6.90%+21.81%-17.43%-1.93%0.43%1.06%21.2823.532.31%環境ガバナンス
603616Beijing Hanjian Heshan Pipeline
3.430.04+1.18%1,568.56万5,373.42万3.393.393.543.3113.42億13.08億3.91億3.81億-0.29%+1.48%-7.05%-7.80%+23.83%-37.52%-2.28%--4.11%損失損失6.79%セメント
688376MayAir Technology
34.800.34+0.99%120.65万4,164.43万34.2834.4634.8634.0246.77億17.74億1.34億5,098.56万+3.48%+7.71%-0.71%-8.73%+37.93%+1.67%+4.22%0.86%2.37%24.2527.002.44%環境保護装置II
300203Focused Photonics
17.430.16+0.93%1,138.96万1.97億17.0817.2717.5317.0778.21億78.15億4.49億4.48億+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%損失損失2.66%環境保護装置II
002476Shandong Polymer Biochemicals
4.360.04+0.93%1,590.65万6,969.87万4.304.324.474.2826.68億26.68億6.12億6.12億+3.81%+7.13%+1.40%+3.56%+14.14%-28.29%+3.32%0.23%2.60%92.77484.444.40%精製と貿易

ニュース