省エネで環境に優しい

銘柄追加
  • 1,040.782
  • -7.537-0.72%
寄付前 03/31 15:00 CST
1,048.598高値1,030.027安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
17.302.12+13.97%1,397.53万2.24億14.8915.1817.3914.6128.40億28.40億1.64億1.64億+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%--8.51%損失損失18.31%環境ガバナンス
300153Shanghai Cooltech Power
39.223.62+10.17%5,264.14万19.74億35.3535.6040.2334.62125.50億124.85億3.20億3.18億-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%--16.54%335.21388.3215.76%その他電源装置Ⅱ
600126Hang Zhou Iron & Steel
11.861.08+10.02%3.76億42.09億10.4010.7811.8610.13400.53億400.53億33.77億33.77億+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%損失219.6316.05%ゼネラル・スチール
603949Xuelong Group
28.892.63+10.02%3,296.52万9.02億25.7726.2628.8925.7761.00億60.73億2.11億2.10億+23.25%+98.56%+101.61%+131.31%+177.79%+91.20%+140.95%1.14%15.68%101.01101.0111.88%自動車部品
002549Hunan Kaimeite Gases
8.350.76+10.01%2,418.49万2.02億8.357.598.358.3558.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%--3.49%損失損失0.00%化学薬品
001333Zhejiang Guanghua Technology
26.382.40+10.01%1,193.77万3.02億23.5323.9826.3823.0033.77億11.61億1.28億4,400.00万+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%1.36%27.13%23.0623.0614.10%プラスチック
603686FULONGMA GROUP
15.061.37+10.01%9,979.59万14.68億13.5613.6915.0613.5362.56億62.56億4.15億4.15億+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%1.66%24.02%38.7126.8911.18%環境ガバナンス
001336Hangzhou Chuhuan Science & Technology
21.791.98+9.99%686.18万1.41億19.9819.8121.7919.2417.51億6.22億8,037.35万2,855.73万+19.40%+7.92%+14.93%+20.45%+33.68%+4.76%+23.95%0.60%24.03%52.7646.1712.87%環境保護装置II
603169Lanzhou LS Heavy Equipment co.,
7.400.67+9.96%1.39億10.04億6.606.737.406.4396.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%特殊装備
003001Zhongyan Technology
33.462.51+8.11%767.38万2.49億31.0730.9533.8431.0642.40億24.48億1.27億7,317.13万-6.72%-20.94%-14.86%-26.46%+48.18%+147.27%-27.26%0.36%10.49%98.70224.568.98%プロフェッショナルエンジニアリング
300801Shandong Taihe Technologies
17.501.11+6.77%899.68万1.55億16.1816.3917.6116.1838.23億23.95億2.18億1.37億+8.36%+2.88%-2.83%+8.16%+29.91%+25.70%+10.27%1.41%6.57%31.7031.708.73%化学薬品
688622Guangzhou Hexin Instrument
99.906.03+6.42%144.30万1.40億94.9793.8799.9089.8169.93億69.93億6,999.76万6,999.76万+9.80%+1.49%+41.10%+64.42%+474.47%+380.52%+64.82%--2.06%損失損失10.75%一般機器
301228SEP Analytical
21.801.26+6.13%1,074.01万2.33億20.3420.5423.8819.4926.16億26.11億1.20億1.20億+17.84%+14.44%+22.96%+47.50%+92.41%+84.28%+64.78%--8.97%損失損失21.37%プロフェッショナルサービス
300091Jin Tong Ling Technology Group
2.790.15+5.68%1.29億3.56億2.672.642.882.6241.55億37.25億14.89億13.35億+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%損失損失9.85%一般機器
002658Beijing SDL Technology
7.400.39+5.56%3,338.77万2.40億6.967.017.416.9547.05億26.54億6.36億3.59億+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%環境保護装置II
603200Shanghai Emperor of Cleaning Hi-Tech
35.791.73+5.08%1,435.25万4.99億33.5034.0635.8633.2162.80億62.80億1.75億1.75億+3.95%-5.57%-13.15%+59.99%+88.27%+71.41%+47.47%0.20%8.18%125.14161.227.78%環境ガバナンス
600165Ningxia Zhongke Biotechnology
4.430.21+4.98%1,969.78万8,562.63万4.244.224.434.1730.34億30.34億6.85億6.85億+14.47%+3.99%+21.70%+98.65%+115.05%+109.95%+82.30%--2.88%損失損失6.16%化学薬品
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
19.000.90+4.97%328.09万6,093.21万18.4818.1019.1518.0016.18億16.15億8,513.47万8,499.78万-7.23%+23.22%+21.41%+37.78%+118.39%+64.08%+52.12%--3.86%損失損失6.35%環境ガバナンス
300355M-Grass Ecology And Environment
4.870.21+4.51%6,900.49万3.29億4.734.664.964.5978.13億66.53億16.04億13.66億+1.25%-5.07%-16.47%-9.81%+95.58%+47.71%-5.07%0.47%5.05%487.0031.427.94%インフラストラクチャ
603388Yuancheng Environment
3.700.14+3.93%1,782.24万6,444.56万3.453.563.723.4512.05億12.05億3.26億3.26億+17.09%+3.64%+10.12%+29.37%+97.86%-41.55%+39.62%--5.47%損失損失7.58%インフラストラクチャ
300536Wuhan Nusun Landscape
8.630.31+3.73%599.33万5,029.85万8.218.328.658.1025.31億25.31億2.93億2.93億+0.23%+3.73%+20.53%+38.97%+67.25%-55.88%+50.61%--2.04%損失損失6.61%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
3.270.11+3.48%1.36億4.45億3.183.163.353.1859.52億52.35億18.20億16.01億-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%損失損失5.38%インフラストラクチャ
002967GRG Metrology & Test Group
21.330.70+3.39%3,240.39万6.87億21.0420.6321.6520.71124.41億115.40億5.83億5.41億+11.15%+11.97%+8.16%+26.21%+64.46%+49.58%+31.99%1.88%5.99%35.3135.314.56%プロフェッショナルサービス
300492Cendes Co.,Ltd.
89.192.89+3.35%75.84万6,692.01万86.3686.3089.4886.35125.30億125.30億1.40億1.40億+5.07%+0.80%+9.83%+18.92%+30.78%-14.31%+22.85%0.22%0.54%304.40損失3.63%エンジニアリング・コンサルタント・サービス II
603359Dongzhu Ecological Environment Protection
5.560.18+3.35%5,366.23万2.92億5.385.385.675.2024.80億24.80億4.46億4.46億-29.62%+3.73%+9.66%+7.75%+43.67%-3.97%+0.54%0.18%12.03%損失損失8.74%インフラストラクチャ
600982Ningbo Energy Group
4.750.15+3.26%7,880.27万3.76億4.604.604.964.5653.09億53.09億11.18億11.18億-3.65%+0.21%+13.10%+12.03%+34.94%+27.35%+15.29%3.16%7.05%15.1313.018.70%電気
605011Hangzhou Cogeneration Group
25.960.81+3.22%1,293.63万3.33億24.9625.1526.3524.84103.87億103.87億4.00億4.00億+0.85%+2.29%+14.06%+17.31%+26.94%+8.03%+21.20%0.62%3.23%47.5549.176.00%電気
600178Harbin Dongan Auto Engine
12.150.35+2.97%2,912.13万3.56億12.2211.8012.6111.9557.22億56.68億4.71億4.66億-5.45%-0.16%+2.10%+1.84%+33.26%-12.62%+4.38%0.04%6.24%損失1,350.005.59%自動車部品
300249Yimikang Tech. Group.Co.,Ltd.
15.060.42+2.87%3,592.29万5.22億14.4114.6415.1414.0066.34億56.26億4.40億3.74億-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%損失損失7.79%コンピューター機器
300263Longhua Technology Group
7.660.21+2.82%3,371.59万2.56億7.417.457.757.3169.28億57.35億9.04億7.49億+4.22%+1.73%+6.39%+0.26%+32.30%+20.43%+4.93%0.39%4.50%66.6154.715.91%一般機器

ニュース