リキュールコンセプト

銘柄追加
  • 2,057.486
  • +4.396+0.21%
寄付前 02/28 15:00 CST
2,101.214高値2,049.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600696Shanghai Guijiu
12.281.12+10.04%2,509.03万3.01億11.0811.1612.2810.8941.07億41.07億3.34億3.34億+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%損失47.2312.46%リキュールⅡ
600238Hainan Yedao
7.020.64+10.03%5,283.39万3.61億6.576.387.026.4831.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%損失損失8.46%ノンリキュール
000995Gansu Huangtai Wine-Marketing Industry
14.590.34+2.39%2,802.35万4.15億14.0814.2515.3514.0725.88億25.88億1.77億1.77億+2.75%+1.46%-8.12%+0.21%+73.90%+35.22%-11.58%--15.80%634.35損失8.98%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
53.010.89+1.71%1,487.22万7.99億52.1252.1254.8051.83660.93億660.93億12.47億12.47億+12.12%+13.85%+21.81%+17.38%+39.28%+5.26%+17.20%1.89%1.19%18.4321.085.70%リキュールⅡ
603198Anhui Yingjia Distillery
56.410.89+1.60%1,380.21万7.88億55.9955.5258.4855.61451.28億451.28億8.00億8.00億+7.67%+3.69%+2.04%-8.88%+14.42%+3.71%+4.58%2.30%1.73%17.1919.725.17%リキュールⅡ
000799Jiugui Liquor
48.520.59+1.23%1,661.99万8.17億47.8147.9350.3147.51157.66億157.66億3.25億3.25億+5.30%+4.01%+2.56%-18.45%+35.19%-12.86%-12.77%2.06%5.12%125.7028.785.84%リキュールⅡ
600519Kweichow Moutai
1,500.7915.23+1.03%561.29万84.76億1,485.501,485.561,528.381,482.001.89兆1.89兆12.56億12.56億+0.85%+1.75%+4.00%+0.38%+8.12%-9.11%-1.52%3.65%0.45%22.8025.233.12%リキュールⅡ
603777Shanghai Laiyifen
16.300.16+0.99%7,440.89万12.50億16.3016.1417.7015.9354.86億54.86億3.37億3.37億+9.40%+7.38%-7.54%+52.05%+97.82%+49.97%+5.71%0.31%22.11%562.0795.8810.97%スナックフード
600381Qinghai Spring Medicinal Resources Technology
4.060.01+0.25%632.85万2,578.07万4.084.054.124.0323.83億23.83億5.87億5.87億+1.25%+11.85%+1.00%+33.99%+32.68%-12.31%+11.23%--1.08%損失損失2.22%食品加工
600702Shede Spirits
56.040.05+0.09%1,696.31万9.71億55.9755.9958.4955.60186.68億186.40億3.33億3.33億+1.06%-0.59%-1.51%-27.21%+28.89%-23.83%-15.00%3.84%5.10%16.3010.545.16%リキュールⅡ
603299Jiang Su Suyan Jingshen
10.820.000.00%1,145.05万1.25億10.7810.8211.1510.7884.60億83.75億7.82億7.74億+2.37%+0.37%+0.56%+0.74%+20.36%+39.88%-2.87%3.93%1.48%9.9511.463.42%化学原料
000596Anhui Gujing Distillery
167.85-0.03-0.02%410.96万6.99億167.95167.88172.90167.57887.26億685.84億5.29億4.09億+2.19%+3.36%-0.82%-12.56%-0.01%-21.75%-2.58%3.28%1.01%16.0719.333.18%リキュールⅡ
600779Sichuan Swellfun
48.52-0.05-0.10%1,248.86万6.19億48.4548.5750.3748.00236.54億236.54億4.88億4.88億-0.72%-1.50%+3.26%-19.87%+47.84%+5.69%-9.34%1.89%2.56%17.2518.644.88%リキュールⅡ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.37-0.03-0.36%1,026.37万8,631.38万8.358.408.478.3476.30億76.30億9.12億9.12億+0.60%-0.36%+1.33%-7.41%+7.86%-2.56%-5.74%1.67%1.13%19.1519.241.55%ノンリキュール
600750Jiangzhong Pharmaceutical
21.30-0.08-0.37%1,112.75万2.39億21.3921.3821.8521.13133.98億133.58億6.29億6.27億+0.47%-5.46%-4.70%+3.30%+0.14%-1.25%-6.17%8.45%1.77%17.8518.923.37%伝統中国医学II
600197Xinjiang Yilite Industry
15.70-0.06-0.38%931.82万1.48億15.7715.7615.9915.6874.11億74.11億4.72億4.72億+0.32%-1.38%-0.82%-11.35%+3.49%-19.49%-8.99%2.48%1.97%21.0521.811.97%リキュールⅡ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.59-0.11-0.41%890.95万2.38億26.6526.7026.9526.54432.30億373.83億16.26億14.06億-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%伝統中国医学II
600771GuangYuYuan Chinese Herbal Medicine
17.62-0.08-0.45%1,057.35万1.88億17.5017.7018.2017.5086.25億86.25億4.89億4.89億+0.69%-2.97%+1.56%-7.41%+6.27%-30.11%-6.57%--2.16%124.0895.763.96%伝統中国医学II
600809Shanxi Xinghuacun Fen Wine Factory
203.68-1.02-0.50%876.46万18.16億204.00204.70209.90203.242,484.82億2,484.82億12.20億12.20億+5.39%+7.13%+16.64%+1.87%+17.56%-6.73%+12.07%3.35%0.72%20.1123.813.25%リキュールⅡ
600395Guizhou Panjiang Refined Coal
4.90-0.03-0.61%1,030.60万5,062.70万4.924.934.944.88105.18億105.18億21.47億21.47億+0.41%-1.41%-0.41%-10.09%-6.67%-17.79%-3.73%5.71%0.48%-2,450.0014.371.22%石炭採掘
000860Beijing Shunxin Agriculture
17.41-0.11-0.63%1,934.02万3.41億17.4017.5217.9217.32129.14億129.14億7.42億7.42億+1.22%-0.85%+2.41%-7.88%+11.32%-4.24%-10.58%--2.61%34.07損失3.43%リキュールⅡ
600153Xiamen C&D Inc.
10.34-0.07-0.67%1,989.52万2.06億10.4110.4110.4510.30304.73億299.81億29.47億29.00億+6.16%+1.77%+8.84%+12.39%+50.95%+14.51%+2.17%10.64%0.69%11.122.331.44%ロジスティクス
600655Shanghai Yuyuan Tourist Mart
5.65-0.05-0.88%2,152.42万1.23億5.725.705.835.63220.03億219.78億38.94億38.90億+0.36%-1.91%-5.52%-7.22%+7.01%-14.91%-12.13%3.36%0.55%23.1610.873.51%一般小売業
000858Wuliangye Yibin
131.58-1.17-0.88%3,372.02万45.10億132.60132.75135.70131.505,107.42億5,107.31億38.82億38.82億+0.35%+0.27%+2.28%-8.92%+13.88%+4.14%-4.28%5.51%0.87%15.8116.913.16%リキュールⅡ
603919Jinhui Liquor
18.69-0.19-1.01%527.54万9,968.88万18.8518.8819.1518.6094.81億94.81億5.07億5.07億+1.52%+0.38%-1.48%-10.66%+10.92%-8.83%-4.64%2.08%1.04%24.3728.842.91%リキュールⅡ
000568Luzhou Laojiao
126.46-1.32-1.03%1,752.35万22.52億127.00127.78130.10126.191,861.43億1,857.89億14.72億14.69億+6.20%+5.51%+9.79%-8.04%+7.93%-13.92%+2.11%5.34%1.19%13.0414.053.06%リキュールⅡ
002374Shandong Chiway Industry Development
2.78-0.03-1.07%3,813.41万1.08億2.792.812.972.7330.17億30.17億10.85億10.85億+1.83%+7.34%+13.01%-7.33%+63.53%+5.70%+1.46%--3.51%損失損失8.54%パッケージ印刷
600559Hebei Hengshui Laobaigan Liquor
18.68-0.21-1.11%3,430.88万6.53億18.7618.8919.3018.64170.87億168.92億9.15億9.04億+0.05%-1.37%-1.53%-12.79%+11.19%+6.14%-11.01%2.41%3.79%21.2525.663.49%リキュールⅡ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.57-0.13-1.34%1,104.80万1.07億9.649.709.889.5546.13億45.55億4.82億4.76億-1.03%-1.14%+1.06%-11.63%+9.28%-14.15%-10.98%1.70%2.32%112.5951.453.40%リキュールⅡ
603589Anhui Kouzi Distillery
35.92-0.49-1.35%912.73万3.34億36.2536.4137.0835.89215.52億214.84億6.00億5.98億-1.10%-2.10%-1.80%-10.87%+0.34%-13.11%-8.46%4.18%1.53%12.8012.523.27%リキュールⅡ

ニュース