リキュールコンセプト

銘柄追加
  • 2,012.947
  • +25.130+1.26%
取引時間終了 01/20 15:00 CST
2,031.861高値1,998.253安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603198Anhui Yingjia Distillery
58.532.04+3.61%917.95万5.34億57.1156.4958.8856.60468.24億468.24億8.00億8.00億+6.15%+16.27%+4.99%-11.25%+11.49%-0.96%+8.51%2.22%1.15%17.8420.474.04%リキュールⅡ
603299Jiang Su Suyan Jingshen
11.090.28+2.59%1,064.67万1.17億10.8310.8111.1610.8186.72億85.84億7.82億7.74億+8.73%0.00%+1.19%-3.65%+22.27%+38.37%-0.45%3.83%1.38%10.2011.753.24%化学原料
600809Shanxi Xinghuacun Fen Wine Factory
182.303.74+2.09%651.30万11.92億180.22178.56184.98180.222,223.99億2,223.99億12.20億12.20億+5.04%+4.65%-5.30%-6.51%+0.72%-12.83%-1.04%3.75%0.53%18.0021.312.67%リキュールⅡ
000523Hongmian Zhihui Science And Technology Innovation
2.960.06+2.07%1,614.24万4,774.81万2.992.903.022.9154.33億53.13億18.35億17.95億+8.03%+3.86%-14.45%-2.31%+19.35%-1.66%-2.95%--0.90%46.9872.203.79%包括的な II
600365Tonghua Grape Wine
2.590.05+1.97%367.79万949.01万2.552.542.632.5311.07億10.84億4.27億4.19億+3.19%-3.36%-17.52%-6.50%+12.12%-26.84%-12.50%--0.88%損失損失3.94%インターネット電子商取引
600257Dahu Aquaculture
4.910.09+1.87%2,873.60万1.39億4.834.825.054.6923.63億23.63億4.81億4.81億+4.03%+10.59%-9.58%-0.20%+21.53%-21.31%+4.03%--5.97%損失損失7.47%漁業
002419Rainbow Digital Commercial
4.990.08+1.63%1,993.07万9,943.75万4.964.915.044.9158.33億58.32億11.69億11.69億+7.78%+3.74%-16.97%+0.60%+21.41%-5.67%-14.85%3.21%1.71%48.4525.722.65%一般小売業
000858Wuliangye Yibin
134.302.00+1.51%1,941.74万26.11億132.88132.30135.49132.735,213.00億5,212.89億38.82億38.82億+3.95%+2.65%-6.22%-9.32%+6.54%+8.81%-4.10%5.40%0.50%16.1417.262.09%リキュールⅡ
600381Qinghai Spring Medicinal Resources Technology
4.120.06+1.48%1,511.41万6,265.91万4.104.064.244.0324.19億24.19億5.87億5.87億-4.63%+8.14%+14.13%+45.58%+30.38%-46.14%+12.88%--2.58%損失損失5.17%食品加工
000596Anhui Gujing Distillery
175.882.46+1.42%331.73万5.89億174.60173.42179.82174.30929.70億718.65億5.29億4.09億+3.64%+4.78%-0.24%-8.97%-5.03%-15.95%+1.49%3.13%0.81%16.8320.263.18%リキュールⅡ
600519Kweichow Moutai
1,474.8020.05+1.38%314.10万46.48億1,461.001,454.751,489.791,460.001.85兆1.85兆12.56億12.56億+2.13%+2.42%-3.10%-3.92%+4.14%-7.20%-3.23%3.71%0.25%22.4124.792.05%リキュールⅡ
600771GuangYuYuan Chinese Herbal Medicine
17.670.22+1.26%412.35万7,288.71万17.5517.4517.8317.4886.49億86.49億4.89億4.89億+3.33%-3.02%-13.42%-14.51%+0.34%-30.52%-6.31%--0.84%124.4496.032.01%伝統中国医学II
002342Juli Sling Co., Ltd.
3.390.04+1.19%1,855.22万6,274.91万3.373.353.423.3232.54億32.36億9.60億9.55億+5.28%+7.62%-7.12%-1.45%+21.94%-23.60%+4.95%0.09%1.94%損失損失2.99%一般機器
600779Sichuan Swellfun
48.380.57+1.19%481.15万2.33億48.3847.8148.9847.80235.85億235.85億4.88億4.88億+5.59%+5.75%-11.54%+15.30%+39.83%-10.51%-9.60%1.89%0.99%17.2018.592.47%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
45.770.47+1.04%571.61万2.62億45.6545.3046.4545.52570.66億570.66億12.47億12.47億+7.77%+5.51%+1.31%-2.68%+0.31%+3.93%+1.19%2.18%0.46%15.9118.202.05%リキュールⅡ
600189Jilin Quanyangquan
7.080.07+1.00%946.32万6,692.18万7.057.017.206.9150.64億50.64億7.15億7.15億+1.43%+2.46%-9.69%-20.45%+1.87%-25.79%-1.80%--1.32%損失損失4.14%飲み物と乳製品
600702Shede Spirits
59.390.56+0.95%650.11万3.87億59.4058.8360.0058.96197.87億197.54億3.33億3.33億+4.95%+5.94%-16.03%-8.80%+13.04%-28.30%-9.92%3.62%1.96%17.2811.171.77%リキュールⅡ
000799Jiugui Liquor
49.480.46+0.94%520.62万2.58億49.7749.0250.2049.03160.77億160.77億3.25億3.25億+7.01%+7.03%-12.84%-5.79%+31.39%-24.02%-11.04%2.02%1.60%128.1929.352.39%リキュールⅡ
002186China Quanjude
11.310.10+0.89%790.68万8,972.45万11.3911.2111.4811.2034.71億34.67億3.07億3.07億+8.96%+8.75%-9.52%+15.29%+35.61%-2.42%-2.50%--2.58%59.2157.702.50%ホテルダイニング
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.800.08+0.82%511.50万5,011.29万9.769.729.869.7047.24億46.64億4.82億4.76億+5.72%+3.70%-11.87%-5.86%+1.38%-22.20%-8.84%1.66%1.08%115.2952.691.65%リキュールⅡ
603025Beijing Dahao Technology Corp.,Ltd
15.410.12+0.78%549.95万8,519.06万15.4915.2915.6515.36170.92億170.92億11.09億11.09億+6.28%+7.01%-5.05%+10.86%+24.37%+34.23%+1.05%1.95%0.50%28.1742.101.90%オートメーション機器
600559Hebei Hengshui Laobaigan Liquor
19.440.14+0.73%1,355.83万2.64億19.4719.3019.6319.35177.83億175.79億9.15億9.04億+4.07%+2.91%-9.03%-7.12%+15.92%-3.86%-7.38%2.31%1.50%22.1226.701.45%リキュールⅡ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.380.06+0.72%817.15万6,843.53万8.368.328.428.3276.39億76.39億9.12億9.12億+2.70%-0.71%-7.61%-3.79%+7.16%-3.79%-5.63%1.67%0.90%19.1819.261.20%ノンリキュール
600382Guangdong Mingzhu Group
4.450.03+0.68%800.65万3,567.13万4.464.424.484.3930.90億30.90億6.94億6.94億-1.77%+5.95%-4.51%+16.49%+27.51%-0.56%+1.14%4.11%1.15%損失20.052.04%鉄鋼冶金用原材料
601579Kuaijishan Shaoxing Rice Wine
10.500.07+0.67%368.49万3,870.94万10.4310.4310.5710.3950.34億50.34億4.79億4.79億+4.27%+1.06%-10.41%-2.14%+10.18%+2.70%-5.06%2.00%0.77%28.6130.171.73%ノンリキュール
600655Shanghai Yuyuan Tourist Mart
6.050.04+0.67%920.86万5,577.46万6.026.016.105.99235.61億235.34億38.94億38.90億+3.95%-1.14%-6.92%+1.17%+14.58%+3.06%-5.91%3.14%0.24%24.8011.631.83%一般小売業
000860Beijing Shunxin Agriculture
17.360.11+0.64%809.18万1.41億17.3417.2517.5417.26128.77億128.77億7.42億7.42億+3.46%+1.05%-9.91%-4.77%+6.83%-9.63%-10.84%--1.09%33.97損失1.62%リキュールⅡ
603919Jinhui Liquor
19.080.11+0.58%248.21万4,745.54万19.0018.9719.2418.9896.79億96.79億5.07億5.07億+5.88%+4.95%-4.60%-6.10%+10.23%-14.98%-2.65%2.04%0.49%24.8829.441.37%リキュールⅡ
000930Cofco Biotechnology
5.380.03+0.56%821.13万4,413.97万5.425.355.445.34100.05億99.87億18.60億18.56億+4.06%+0.56%-6.92%-9.58%+12.55%-18.11%-3.06%--0.44%損失損失1.87%農産物の加工
002304Jiangsu Yanghe Distillery
80.350.35+0.44%446.02万3.60億80.2080.0081.1580.081,210.43億1,207.42億15.06億15.03億+2.20%-0.41%-5.47%-6.94%+0.34%-15.74%-3.81%8.70%0.30%14.4312.081.34%リキュールⅡ

ニュース