リキュールコンセプト

銘柄追加
  • 1,967.234
  • +19.598+1.01%
休場 07/12 15:00 CST
1,974.523高値1,947.333安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600238Hainan Yedao
8.700.50+6.10%1,363.06万1.15億8.218.208.738.1238.99億38.72億4.48億4.45億+12.69%+14.02%+23.93%+9.85%-9.56%-22.80%-14.45%--3.06%損失損失7.44%ノンリキュール
600381Qinghai Spring Medicinal Resources Technology
2.370.11+4.87%1,547.43万3,658.97万2.352.262.372.3213.91億13.91億5.87億5.87億+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%損失損失2.21%食品加工
000930Cofco Biotechnology
5.050.11+2.23%1,824.19万9,191.08万5.004.945.094.9994.17億93.75億18.65億18.56億-0.98%+0.40%-9.98%-15.55%-21.58%-32.31%-23.95%--0.98%損失損失2.02%農産物の加工
600809Shanxi Xinghuacun Fen Wine Factory
197.224.03+2.09%731.27万14.33億194.96193.19198.65192.352,406.01億2,406.01億12.20億12.20億+1.92%-4.50%-14.42%-20.29%-5.51%+2.83%-12.87%2.22%0.60%20.2523.053.26%リキュールⅡ
000799Jiugui Liquor
42.430.76+1.82%787.41万3.31億41.6741.6742.6041.40137.87億137.87億3.25億3.25億+4.82%-3.28%-16.23%-18.56%-39.15%-55.51%-42.00%3.06%2.42%42.9525.172.88%リキュールⅡ
600696Shanghai Guijiu
6.700.11+1.67%572.31万3,843.29万6.706.596.816.6022.41億22.41億3.34億3.34億+1.21%+1.98%-12.19%-40.55%-60.40%-73.02%-62.76%--1.71%61.4725.773.19%リキュールⅡ
000860Beijing Shunxin Agriculture
17.420.25+1.46%1,070.40万1.85億17.1717.1717.4717.10129.22億129.22億7.42億7.42億+5.96%+4.06%-3.11%+5.77%-10.67%-50.17%-18.18%--1.44%損失損失2.16%リキュールⅡ
600189Jilin Quanyangquan
6.550.09+1.39%540.81万3,519.42万6.496.466.586.4346.85億46.85億7.15億7.15億-1.65%-1.36%-8.39%-18.02%-31.20%+5.65%-37.38%--0.76%損失損失2.32%飲み物と乳製品
600467Shandong Homey Aquatic Development
1.460.02+1.39%1,548.90万2,261.92万1.441.441.481.4421.33億21.33億14.61億14.61億+1.40%+3.56%-9.87%-26.26%-38.65%-39.59%-38.39%0.68%1.06%42.9442.942.78%漁業
000858Wuliangye Yibin
127.401.59+1.26%1,893.87万24.01億126.68125.81127.79125.654,945.17億4,945.06億38.82億38.82億+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%3.67%0.49%15.5916.371.70%リキュールⅡ
600519Kweichow Moutai
1,478.8216.73+1.14%233.86万34.51億1,473.011,462.091,486.401,465.451.86兆1.86兆12.56億12.56億+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%2.09%0.19%23.8224.861.43%リキュールⅡ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.590.10+0.95%339.03万3,577.66万10.5110.4910.6210.4651.04億50.04億4.82億4.73億+4.75%+3.52%-3.46%+4.33%-17.01%-21.50%-21.44%1.23%0.72%42.1956.941.53%リキュールⅡ
000596Anhui Gujing Distillery
203.911.70+0.84%133.23万2.70億202.25202.21204.66201.191,077.87億833.18億5.29億4.09億+1.28%-3.39%-10.89%-21.01%-1.35%-17.81%-10.68%2.21%0.33%21.2023.491.72%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
48.250.39+0.81%472.14万2.26億48.0047.8648.3547.10605.30億605.30億12.55億12.55億+2.18%+4.44%-2.60%-13.72%+8.33%-8.15%+1.03%2.07%0.38%17.7319.302.61%リキュールⅡ
603198Anhui Yingjia Distillery
57.150.44+0.78%341.37万1.94億57.0056.7157.4056.19457.20億457.20億8.00億8.00億+2.94%-0.61%-7.03%-8.91%-3.38%-9.03%-12.06%2.27%0.43%18.2819.982.13%リキュールⅡ
600199Anhui Golden Seed Winery
12.530.08+0.64%1,232.78万1.55億12.3812.4512.7012.3882.42億82.42億6.58億6.58億+4.16%+5.21%-3.17%-14.76%-27.36%-48.54%-32.34%--1.87%223.75損失2.57%リキュールⅡ
603919Jinhui Liquor
18.740.11+0.59%186.27万3,484.14万18.8518.6318.8518.5095.06億95.06億5.07億5.07億0.00%+3.14%-4.44%-2.20%-16.79%-20.80%-22.66%2.08%0.37%25.8128.921.88%リキュールⅡ
002374Shandong Chiway Industry Development
1.760.01+0.57%1,341.38万2,399.73万1.761.751.821.7519.15億19.15億10.88億10.88億-3.30%+0.57%-12.00%-35.53%-52.17%-55.67%-52.94%--1.23%損失損失4.00%パッケージ印刷
600655Shanghai Yuyuan Tourist Mart
5.330.03+0.57%588.55万3,141.70万5.315.305.385.30207.66億207.03億38.96億38.84億+0.57%+3.50%-0.57%-11.91%-11.17%-20.57%-11.47%3.56%0.15%11.0110.251.51%一般小売業
002186China Quanjude
8.940.05+0.56%375.71万3,378.22万8.868.899.108.8527.44億27.39億3.07億3.06億+1.48%+4.32%-3.35%-15.58%-32.38%-30.10%-23.33%--1.23%41.3945.612.81%ホテルダイニング
600382Guangdong Mingzhu Group
3.600.02+0.56%340.68万1,225.07万3.613.583.633.5527.69億27.69億7.69億7.69億-3.87%-5.88%-7.81%-12.30%-19.73%-18.05%-17.34%5.08%0.44%25.0017.912.24%鉄鋼冶金用原材料
600059Zhejiang Guyuelongshan Shaoxing Wine
7.890.04+0.51%424.32万3,342.06万7.837.857.927.8271.92億71.92億9.12億9.12億+1.54%-0.63%-3.07%-11.55%-9.93%-23.99%-13.86%1.77%0.47%17.9718.141.27%ノンリキュール
600771GuangYuYuan Chinese Herbal Medicine
18.330.09+0.49%402.77万7,382.35万18.2518.2418.4718.1589.72億89.72億4.89億4.89億-1.66%-2.66%-18.46%-23.11%-24.60%-47.40%-32.09%--0.82%86.4699.621.75%伝統中国医学II
600197Xinjiang Yilite Industry
17.020.07+0.41%321.38万5,464.12万16.9316.9517.1216.8880.34億80.34億4.72億4.72億+1.01%-4.44%-12.22%-14.69%-18.56%-36.78%-21.75%2.41%0.68%22.9423.641.42%リキュールⅡ
600779Sichuan Swellfun
37.290.15+0.40%236.00万8,787.65万37.2437.1437.4936.95182.11億182.11億4.88億4.88億+2.90%-0.90%-12.49%-15.35%-33.11%-38.97%-36.55%2.01%0.48%14.0614.351.45%リキュールⅡ
002304Jiangsu Yanghe Brewery Joint-Stock
80.150.29+0.36%460.80万3.69億79.8579.8680.4679.721,207.42億1,203.98億15.06億15.02億+2.22%-0.73%-7.24%-12.44%-16.15%-38.27%-23.84%5.81%0.31%11.7212.050.93%リキュールⅡ
600702Shede Spirits
55.110.15+0.27%604.27万3.33億55.0154.9655.4854.46183.61億183.11億3.33億3.32億+1.57%-2.75%-20.38%-22.61%-38.20%-56.70%-41.72%3.90%1.82%10.4810.361.86%リキュールⅡ
600153Xiamen C&D Inc.
8.410.02+0.24%1,736.74万1.47億8.398.398.538.37247.85億243.85億29.47億29.00億-0.71%-5.82%-9.18%-8.69%-8.79%-10.53%-5.82%8.32%0.60%1.921.891.91%ロジスティクス
002419Rainbow Digital Commercial
4.240.01+0.24%461.08万1,955.35万4.234.234.274.2149.56億49.55億11.69億11.69億0.00%+1.44%-5.78%-10.74%-28.01%-27.02%-21.04%3.77%0.40%29.6521.861.42%一般小売業
601579Kuaijishan Shaoxing Rice Wine
10.040.01+0.10%531.85万5,328.08万10.0010.0310.129.9148.14億48.14億4.79億4.79億+1.01%-1.95%-4.74%-4.60%-3.78%-14.87%-4.69%2.09%1.11%26.8428.852.09%ノンリキュール

ニュース